Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
785	3,568	199	3,879

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	-93.33%	4	3	07-24	BALL260918C00095000
90.00 C	0.12	+33.33%	22	20	07-23	BALL260918C00090000
85.00 C	0.25	+25.00%	10	20	04-17	BALL260918C00085000
80.00 C	0.25	-32.43%	2	5	07-28	BALL260918C00080000
75.00 C	0.47	+161.11%	1	128	07-29	BALL260918C00075000
72.50 C	0.65	-8.45%	5	677	07-22	BALL260918C00072500
70.00 C	1.40	-27.08%	1	430	07-29	BALL260918C00070000
67.50 C	2.90	+123.08%	7	2,024	07-28	BALL260918C00067500
65.00 C	4.30	+63.50%	6	261	07-28	BALL260918C00065000
62.50 C	2.84	-11.25%	2	27	07-23	BALL260918C00062500
60.00 C	7.70	+48.08%	20	300	07-28	BALL260918C00060000
57.50 C	2.90	+55.91%	4	392	06-11	BALL260918C00057500
55.00 C	10.00	+32.45%	3	19	07-27	BALL260918C00055000
52.50 C	7.70	-53.33%	1	32	06-17	BALL260918C00052500
50.00 C	5.50	+14.58%	4	13	06-09	BALL260918C00050000
47.50 C	20.54	+156.43%	1	1	02-13	BALL260918C00047500
45.00 C	10.70	0%	1	1	08-27	BALL260918C00045000
42.50 C	0	0%	0			BALL260918C00042500
40.00 C	0	0%	0			BALL260918C00040000
37.50 C	0	0%	0			BALL260918C00037500
35.00 C	0	0%	0			BALL260918C00035000
32.50 C	0	0%	0			BALL260918C00032500
30.00 C	0	0%	0			BALL260918C00030000
27.50 C	0	0%	0			BALL260918C00027500
25.00 C	0	0%	0			BALL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BALL260918P00095000
90.00 P	0	0%	0			BALL260918P00090000
85.00 P	0	0%	0			BALL260918P00085000
80.00 P	0	0%	0			BALL260918P00080000
75.00 P	9.65	-3.02%	1	1	02-17	BALL260918P00075000
72.50 P	0	0%	0			BALL260918P00072500
70.00 P	13.30	+106.20%	150	170	05-27	BALL260918P00070000
67.50 P	4.00	+9.59%	1	1	07-29	BALL260918P00067500
65.00 P	4.70	-4.08%	3	27	06-30	BALL260918P00065000
62.50 P	2.70	+5.88%	28	51	07-24	BALL260918P00062500
60.00 P	0.89	-42.21%	47	76	07-28	BALL260918P00060000
57.50 P	0.50	-50.98%	5	250	07-28	BALL260918P00057500
55.00 P	0.30	-36.17%	4	2,616	07-28	BALL260918P00055000
52.50 P	0.17	-66.00%	2	22	07-28	BALL260918P00052500
50.00 P	0.35	+600.00%	2	106	07-01	BALL260918P00050000
47.50 P	1.29	+50.00%	4	102	06-02	BALL260918P00047500
45.00 P	0.05	-92.31%	1	524	07-29	BALL260918P00045000
42.50 P	0.50	-28.57%	1	98	04-08	BALL260918P00042500
40.00 P	0.18	-28.00%	8	22	06-11	BALL260918P00040000
37.50 P	0.85	0%	10	10	06-30	BALL260918P00037500
35.00 P	0.52	-43.48%	1	1	01-12	BALL260918P00035000
32.50 P	0	0%	0			BALL260918P00032500
30.00 P	0.05	0%	2	1	07-24	BALL260918P00030000
27.50 P	0	0%	0			BALL260918P00027500
25.00 P	0	0%	0			BALL260918P00025000

.dark-mode .YJL35k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJL35k{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE