Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-15, there were 7,705,384 shares short with a short interest of 2.91%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Vy47Vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vy47Vh{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE