Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	394	6	861

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			BALL261218C00100000
95.00 C	0	0%	0			BALL261218C00095000
90.00 C	0	0%	0			BALL261218C00090000
85.00 C	0	0%	0			BALL261218C00085000
80.00 C	0.70	-53.33%	30	40	07-27	BALL261218C00080000
75.00 C	1.20	-7.69%	80	113	07-24	BALL261218C00075000
72.50 C	2.93	+95.33%	3	29	07-28	BALL261218C00072500
70.00 C	1.95	-9.30%	29	50	07-22	BALL261218C00070000
67.50 C	2.60	-11.86%	101	129	07-22	BALL261218C00067500
65.00 C	3.51	+105.26%	30	33	06-26	BALL261218C00065000
62.50 C	4.91	+19.76%	1	260	07-16	BALL261218C00062500
60.00 C	6.03	+54.62%	10	205	06-26	BALL261218C00060000
57.50 C	7.00	-45.95%	3	55	03-23	BALL261218C00057500
55.00 C	5.40	+75.32%	6	12	12-30	BALL261218C00055000
52.50 C	8.80	+18.28%	5	55	06-17	BALL261218C00052500
50.00 C	14.10	-26.56%	5	11	04-28	BALL261218C00050000
47.50 C	11.20	-46.67%	4	4	05-18	BALL261218C00047500
45.00 C	10.85	+26.16%	1	2	06-04	BALL261218C00045000
42.50 C	12.75	-16.67%	1	3	06-04	BALL261218C00042500
40.00 C	14.00	0%	5	5	06-08	BALL261218C00040000
37.50 C	19.70	0%	10	5	05-18	BALL261218C00037500
35.00 C	0	0%	0			BALL261218C00035000
32.50 C	0	0%	0			BALL261218C00032500
30.00 C	0	0%	0			BALL261218C00030000
27.50 C	0	0%	0			BALL261218C00027500
25.00 C	0	0%	0			BALL261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			BALL261218P00100000
95.00 P	0	0%	0			BALL261218P00095000
90.00 P	0	0%	0			BALL261218P00090000
85.00 P	0	0%	0			BALL261218P00085000
80.00 P	0	0%	0			BALL261218P00080000
75.00 P	0	0%	0			BALL261218P00075000
72.50 P	0	0%	0			BALL261218P00072500
70.00 P	0	0%	0			BALL261218P00070000
67.50 P	6.40	0%	1	1	02-11	BALL261218P00067500
65.00 P	6.70	0%	5	5	04-27	BALL261218P00065000
62.50 P	4.00	-14.89%	10	150	07-21	BALL261218P00062500
60.00 P	2.01	-46.26%	1	303	07-28	BALL261218P00060000
57.50 P	2.25	-68.92%	40	235	07-02	BALL261218P00057500
55.00 P	1.28	-32.63%	7	14	07-27	BALL261218P00055000
52.50 P	0.84	-70.00%	2	6	07-28	BALL261218P00052500
50.00 P	0.95	+5.56%	1	12	07-14	BALL261218P00050000
47.50 P	0.42	-71.81%	2	3	07-28	BALL261218P00047500
45.00 P	0.27	-53.45%	5	17	07-28	BALL261218P00045000
42.50 P	0	0%	0			BALL261218P00042500
40.00 P	0.25	-50.00%	12	37	06-23	BALL261218P00040000
37.50 P	0.36	-79.43%	40	40	04-22	BALL261218P00037500
35.00 P	0.25	-16.67%	14	44	05-27	BALL261218P00035000
32.50 P	0	0%	0			BALL261218P00032500
30.00 P	0	0%	0			BALL261218P00030000
27.50 P	0	0%	0			BALL261218P00027500
25.00 P	0	0%	0			BALL261218P00025000

.dark-mode .GbpGXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbpGXr{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE