Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewMax PainHistoricalExchangesShortsTrends

BALL Max Pain Summary

The max pain for BALL on August 21st, 2026 is $60.00.

BALL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	773	1,824	144	1,902	60.00	0.79	+8.15%
Sep 18, 2026	785	3,568	199	3,879	57.50	0.94	+12.85%
Oct 16, 2026	368	997	52	3,232	62.50	2.41	+3.82%
Nov 20, 2026	500	616	36	452	60.00	0.44	+8.15%
Dec 18, 2026	617	394	6	861	60.00	0.86	+8.15%
Jan 15, 2027	686	2,007	23	655	50.00	0.25	+29.78%
Feb 19, 2027	0	1	0	49	60.00	49.00	+8.15%
Mar 19, 2027	76	216	1	1,079	60.00	3.70	+8.15%
Jun 17, 2027	21	95	1	0	32.50	0.01	+99.66%
Totals	3,826 13,544 H	9,718	462 12,571 H	12,109		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DSm2pD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSm2pD{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE

BALL Max Pain Summary

BALL Option Chain Summary

BALL
Ball Corporation
stock NYSE