Dark

BALL
Ball Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

56.37USD-0.230%(-0.13)1,863,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.50)0

After-hours

Oct 2, 2026 4:12:30 PM EDT

56.37USD0.000%(0.00)5,968

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,901	248	3,037

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BALL261016C00090000
85.00 C	0	0%	0			BALL261016C00085000
80.00 C	0	0%	0			BALL261016C00080000
75.00 C	0.52	+4.00%	1	50	07-06	BALL261016C00075000
72.50 C	0	0%	0			BALL261016C00072500
70.00 C	0.12	-52.00%	1	135	09-17	BALL261016C00070000
67.50 C	0.10	-81.82%	1	70	09-22	BALL261016C00067500
65.00 C	0.10	-33.33%	1	990	09-30	BALL261016C00065000
62.50 C	0.01	-95.65%	1	400	10-01	BALL261016C00062500
60.00 C	0.17	-51.43%	2	155	10-01	BALL261016C00060000
57.50 C	0.64	-14.67%	1	101	09-30	BALL261016C00057500
55.00 C	2.33	-61.17%	1	10	09-28	BALL261016C00055000
52.50 C	4.50	0%	1	1	09-30	BALL261016C00052500
50.00 C	6.33	0%	2	1	06-03	BALL261016C00050000
47.50 C	0	0%	0			BALL261016C00047500
45.00 C	0	0%	0			BALL261016C00045000
42.50 C	0	0%	0			BALL261016C00042500
40.00 C	0	0%	0			BALL261016C00040000
37.50 C	0	0%	0			BALL261016C00037500
35.00 C	0	0%	0			BALL261016C00035000
32.50 C	24.50	0%	2	2	05-27	BALL261016C00032500
30.00 C	0	0%	0			BALL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BALL261016P00090000
85.00 P	0	0%	0			BALL261016P00085000
80.00 P	0	0%	0			BALL261016P00080000
75.00 P	0	0%	0			BALL261016P00075000
72.50 P	0	0%	0			BALL261016P00072500
70.00 P	13.36	0%	9	0	09-25	BALL261016P00070000
67.50 P	10.84	+140.89%	9	39	09-25	BALL261016P00067500
65.00 P	8.15	+202.97%	10	10	09-29	BALL261016P00065000
62.50 P	6.08	+5.56%	1	40	09-30	BALL261016P00062500
60.00 P	3.57	+2.00%	1	119	09-30	BALL261016P00060000
57.50 P	1.65	+5.77%	1	40	09-30	BALL261016P00057500
55.00 P	0.49	-10.91%	1	58	09-30	BALL261016P00055000
52.50 P	0.30	-42.31%	2	51	07-28	BALL261016P00052500
50.00 P	0.15	-31.82%	2	12	08-18	BALL261016P00050000
47.50 P	0.10	0.00%	125	2,913	08-13	BALL261016P00047500
45.00 P	0.85	0%	1	1	05-29	BALL261016P00045000
42.50 P	0	0%	0			BALL261016P00042500
40.00 P	0.25	0%	1	1	05-29	BALL261016P00040000
37.50 P	0.20	0%	1	1	05-29	BALL261016P00037500
35.00 P	0	0%	0			BALL261016P00035000
32.50 P	0	0%	0			BALL261016P00032500
30.00 P	0	0%	0			BALL261016P00030000

.dark-mode .p5WmRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5WmRp{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE