Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	616	36	452

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.14	0%	5	5	05-29	BALL261120C00090000
85.00 C	0	0%	0			BALL261120C00085000
80.00 C	0.60	-14.29%	10	22	07-27	BALL261120C00080000
75.00 C	2.05	+64.00%	141	337	07-28	BALL261120C00075000
72.50 C	2.40	0%	2	2	07-30	BALL261120C00072500
70.00 C	2.00	+29.03%	12	77	07-24	BALL261120C00070000
67.50 C	2.60	+26.83%	2	22	07-17	BALL261120C00067500
65.00 C	3.50	+16.67%	60	151	07-16	BALL261120C00065000
62.50 C	0	0%	0			BALL261120C00062500
60.00 C	5.00	-22.12%	6	390	07-08	BALL261120C00060000
57.50 C	5.10	+41.67%	2	26	06-18	BALL261120C00057500
55.00 C	9.68	+66.90%	50	70	07-16	BALL261120C00055000
52.50 C	10.70	+12.87%	10	14	07-14	BALL261120C00052500
50.00 C	0	0%	0			BALL261120C00050000
47.50 C	0	0%	0			BALL261120C00047500
45.00 C	0	0%	0			BALL261120C00045000
42.50 C	0	0%	0			BALL261120C00042500
40.00 C	0	0%	0			BALL261120C00040000
37.50 C	0	0%	0			BALL261120C00037500
35.00 C	0	0%	0			BALL261120C00035000
32.50 C	0	0%	0			BALL261120C00032500
30.00 C	0	0%	0			BALL261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BALL261120P00090000
85.00 P	0	0%	0			BALL261120P00085000
80.00 P	0	0%	0			BALL261120P00080000
75.00 P	0	0%	0			BALL261120P00075000
72.50 P	0	0%	0			BALL261120P00072500
70.00 P	0	0%	0			BALL261120P00070000
67.50 P	0	0%	0			BALL261120P00067500
65.00 P	11.80	+82.95%	30	36	06-02	BALL261120P00065000
62.50 P	7.30	0%	1	1	03-23	BALL261120P00062500
60.00 P	1.90	-28.57%	341	319	07-28	BALL261120P00060000
57.50 P	1.84	-10.24%	52	44	07-24	BALL261120P00057500
55.00 P	1.25	+17.92%	16	40	07-24	BALL261120P00055000
52.50 P	0.83	-13.54%	14	14	07-24	BALL261120P00052500
50.00 P	0.54	+12.50%	4	1	07-24	BALL261120P00050000
47.50 P	1.40	+30.84%	1	7	05-26	BALL261120P00047500
45.00 P	0.27	-3.57%	6	0	07-24	BALL261120P00045000
42.50 P	0.20	-50.00%	2	3	07-23	BALL261120P00042500
40.00 P	0.15	0.00%	4	20	07-23	BALL261120P00040000
37.50 P	0.07	-78.13%	2	2	07-23	BALL261120P00037500
35.00 P	0.13	0%	1	1	04-17	BALL261120P00035000
32.50 P	0	0%	0			BALL261120P00032500
30.00 P	0	0%	0			BALL261120P00030000

.dark-mode .bnvLgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnvLgS{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE