Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
773	1,824	144	1,902

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BALL260821C00090000
85.00 C	0	0%	0			BALL260821C00085000
80.00 C	0.50	+11.11%	1	44	04-17	BALL260821C00080000
75.00 C	0.25	-3.85%	10	82	06-16	BALL260821C00075000
72.50 C	0.45	0.00%	1	138	07-30	BALL260821C00072500
70.00 C	1.10	-12.00%	1	569	07-29	BALL260821C00070000
67.50 C	1.50	-28.91%	9	652	07-29	BALL260821C00067500
65.00 C	2.70	-25.21%	2	339	07-30	BALL260821C00065000
62.50 C	4.00	-23.37%	8	242	07-30	BALL260821C00062500
60.00 C	7.53	+108.01%	1	84	07-28	BALL260821C00060000
57.50 C	8.07	-15.41%	7	285	07-30	BALL260821C00057500
55.00 C	6.85	-13.84%	1	84	07-14	BALL260821C00055000
52.50 C	9.50	+35.71%	1	74	06-24	BALL260821C00052500
50.00 C	0	0%	0			BALL260821C00050000
47.50 C	0	0%	0			BALL260821C00047500
45.00 C	9.20	+10.84%	4	4	06-09	BALL260821C00045000
42.50 C	0	0%	0			BALL260821C00042500
40.00 C	0	0%	0			BALL260821C00040000
37.50 C	0	0%	0			BALL260821C00037500
35.00 C	0	0%	0			BALL260821C00035000
32.50 C	0	0%	0			BALL260821C00032500
30.00 C	0	0%	0			BALL260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BALL260821P00090000
85.00 P	0	0%	0			BALL260821P00085000
80.00 P	0	0%	0			BALL260821P00080000
75.00 P	0	0%	0			BALL260821P00075000
72.50 P	0	0%	0			BALL260821P00072500
70.00 P	0	0%	0			BALL260821P00070000
67.50 P	3.20	+18.52%	2	61	07-30	BALL260821P00067500
65.00 P	1.63	-29.44%	1	83	07-28	BALL260821P00065000
62.50 P	1.32	+88.57%	22	334	07-29	BALL260821P00062500
60.00 P	0.60	+7.14%	2	547	07-29	BALL260821P00060000
57.50 P	0.30	-11.76%	1	346	07-28	BALL260821P00057500
55.00 P	0.25	+25.00%	25	197	07-30	BALL260821P00055000
52.50 P	0.08	0.00%	2	64	07-29	BALL260821P00052500
50.00 P	0.24	-4.00%	3	65	06-30	BALL260821P00050000
47.50 P	1.00	+17.65%	340	345	06-03	BALL260821P00047500
45.00 P	0.35	-40.68%	1	2	06-22	BALL260821P00045000
42.50 P	0	0%	0			BALL260821P00042500
40.00 P	0	0%	0			BALL260821P00040000
37.50 P	0.41	0.00%	1	2	01-27	BALL260821P00037500
35.00 P	0	0%	0			BALL260821P00035000
32.50 P	0	0%	0			BALL260821P00032500
30.00 P	0	0%	0			BALL260821P00030000

.dark-mode .dmDzPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmDzPr{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE