Dark

BALL
Ball Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

56.37USD-0.230%(-0.13)1,863,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.50)0

After-hours

Oct 2, 2026 4:12:30 PM EDT

56.37USD0.000%(0.00)5,968

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	136	131	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BALL270219C00090000
85.00 C	0	0%	0			BALL270219C00085000
80.00 C	0	0%	0			BALL270219C00080000
75.00 C	0	0%	0			BALL270219C00075000
72.50 C	1.50	0%	1	1	09-02	BALL270219C00072500
70.00 C	1.01	-57.20%	1	58	09-23	BALL270219C00070000
67.50 C	1.95	-4.41%	3	57	09-17	BALL270219C00067500
65.00 C	3.90	0%	11	11	08-31	BALL270219C00065000
62.50 C	4.90	0%	30	0	09-04	BALL270219C00062500
60.00 C	2.79	0%	6	6	09-29	BALL270219C00060000
57.50 C	3.60	0%	3	3	10-01	BALL270219C00057500
55.00 C	5.00	0%	3	3	10-01	BALL270219C00055000
52.50 C	0	0%	0			BALL270219C00052500
50.00 C	0	0%	0			BALL270219C00050000
47.50 C	0	0%	0			BALL270219C00047500
45.00 C	0	0%	0			BALL270219C00045000
42.50 C	0	0%	0			BALL270219C00042500
40.00 C	0	0%	0			BALL270219C00040000
37.50 C	0	0%	0			BALL270219C00037500
35.00 C	0	0%	0			BALL270219C00035000
32.50 C	0	0%	0			BALL270219C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BALL270219P00090000
85.00 P	0	0%	0			BALL270219P00085000
80.00 P	0	0%	0			BALL270219P00080000
75.00 P	0	0%	0			BALL270219P00075000
72.50 P	0	0%	0			BALL270219P00072500
70.00 P	0	0%	0			BALL270219P00070000
67.50 P	0	0%	0			BALL270219P00067500
65.00 P	0	0%	0			BALL270219P00065000
62.50 P	4.20	+10.53%	10	77	09-08	BALL270219P00062500
60.00 P	5.49	+45.62%	1	54	09-29	BALL270219P00060000
57.50 P	0	0%	0			BALL270219P00057500
55.00 P	1.60	+8.11%	6	7	09-17	BALL270219P00055000
52.50 P	0	0%	0			BALL270219P00052500
50.00 P	1.25	-3.85%	4	5	09-30	BALL270219P00050000
47.50 P	0	0%	0			BALL270219P00047500
45.00 P	0.38	0%	1	1	09-02	BALL270219P00045000
42.50 P	0.31	0%	1	1	09-08	BALL270219P00042500
40.00 P	0.49	-24.62%	6	7	08-03	BALL270219P00040000
37.50 P	0	0%	0			BALL270219P00037500
35.00 P	0.40	0%	1	1	06-23	BALL270219P00035000
32.50 P	0.35	0%	1	1	06-23	BALL270219P00032500

.dark-mode .BhF9gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhF9gh{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE