Dark

BALL
Ball Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

64.89USD-0.597%(-0.39)2,168,545

60.77Bid 69.11Ask 8.34Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

65.84USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

64.90USD+0.015%(+0.01)952,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BALL270219C00090000
85.00 C	0	0%	0			BALL270219C00085000
80.00 C	0	0%	0			BALL270219C00080000
75.00 C	0	0%	0			BALL270219C00075000
72.50 C	0	0%	0			BALL270219C00072500
70.00 C	3.39	0%	1	1	06-24	BALL270219C00070000
67.50 C	0	0%	0			BALL270219C00067500
65.00 C	0	0%	0			BALL270219C00065000
62.50 C	0	0%	0			BALL270219C00062500
60.00 C	0	0%	0			BALL270219C00060000
57.50 C	0	0%	0			BALL270219C00057500
55.00 C	0	0%	0			BALL270219C00055000
52.50 C	0	0%	0			BALL270219C00052500
50.00 C	0	0%	0			BALL270219C00050000
47.50 C	0	0%	0			BALL270219C00047500
45.00 C	0	0%	0			BALL270219C00045000
42.50 C	0	0%	0			BALL270219C00042500
40.00 C	0	0%	0			BALL270219C00040000
37.50 C	0	0%	0			BALL270219C00037500
35.00 C	0	0%	0			BALL270219C00035000
32.50 C	0	0%	0			BALL270219C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BALL270219P00090000
85.00 P	0	0%	0			BALL270219P00085000
80.00 P	0	0%	0			BALL270219P00080000
75.00 P	0	0%	0			BALL270219P00075000
72.50 P	0	0%	0			BALL270219P00072500
70.00 P	0	0%	0			BALL270219P00070000
67.50 P	0	0%	0			BALL270219P00067500
65.00 P	0	0%	0			BALL270219P00065000
62.50 P	0	0%	0			BALL270219P00062500
60.00 P	4.50	0%	45	45	07-08	BALL270219P00060000
57.50 P	0	0%	0			BALL270219P00057500
55.00 P	1.48	-49.83%	1	1	07-28	BALL270219P00055000
52.50 P	0	0%	0			BALL270219P00052500
50.00 P	0	0%	0			BALL270219P00050000
47.50 P	0	0%	0			BALL270219P00047500
45.00 P	0	0%	0			BALL270219P00045000
42.50 P	0	0%	0			BALL270219P00042500
40.00 P	0.65	0%	1	1	06-23	BALL270219P00040000
37.50 P	0	0%	0			BALL270219P00037500
35.00 P	0.40	0%	1	1	06-23	BALL270219P00035000
32.50 P	0.35	0%	1	1	06-23	BALL270219P00032500

.dark-mode .yqpkq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqpkq1{ color: #333333; background-color: white; border: 2px solid #333333; }BALLBall Corporationstock NYSE