Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BALL
Ball Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
64.89USD-0.597%(-0.39)2,168,545
60.77Bid   69.11Ask   8.34Spread
Pre-market
Jul 30, 2026 8:55:30 AM EDT
65.84USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
64.90USD+0.015%(+0.01)952,438
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7731,8241441,902


BALL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BALL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BALL Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BALL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BALL260821C00090000
85.00 C00%0BALL260821C00085000
80.00 C0.50+11.11%14404-17BALL260821C00080000
75.00 C0.25-3.85%108206-16BALL260821C00075000
72.50 C0.450.00%113807-30BALL260821C00072500
70.00 C1.10-12.00%156907-29BALL260821C00070000
67.50 C1.50-28.91%965207-29BALL260821C00067500
65.00 C2.70-25.21%233907-30BALL260821C00065000
62.50 C4.00-23.37%824207-30BALL260821C00062500
60.00 C7.53+108.01%18407-28BALL260821C00060000
57.50 C8.07-15.41%728507-30BALL260821C00057500
55.00 C6.85-13.84%18407-14BALL260821C00055000
52.50 C9.50+35.71%17406-24BALL260821C00052500
50.00 C00%0BALL260821C00050000
47.50 C00%0BALL260821C00047500
45.00 C9.20+10.84%4406-09BALL260821C00045000
42.50 C00%0BALL260821C00042500
40.00 C00%0BALL260821C00040000
37.50 C00%0BALL260821C00037500
35.00 C00%0BALL260821C00035000
32.50 C00%0BALL260821C00032500
30.00 C00%0BALL260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BALL260821P00090000
85.00 P00%0BALL260821P00085000
80.00 P00%0BALL260821P00080000
75.00 P00%0BALL260821P00075000
72.50 P00%0BALL260821P00072500
70.00 P00%0BALL260821P00070000
67.50 P3.20+18.52%26107-30BALL260821P00067500
65.00 P1.63-29.44%18307-28BALL260821P00065000
62.50 P1.32+88.57%2233407-29BALL260821P00062500
60.00 P0.60+7.14%254707-29BALL260821P00060000
57.50 P0.30-11.76%134607-28BALL260821P00057500
55.00 P0.25+25.00%2519707-30BALL260821P00055000
52.50 P0.080.00%26407-29BALL260821P00052500
50.00 P0.24-4.00%36506-30BALL260821P00050000
47.50 P1.00+17.65%34034506-03BALL260821P00047500
45.00 P0.35-40.68%1206-22BALL260821P00045000
42.50 P00%0BALL260821P00042500
40.00 P00%0BALL260821P00040000
37.50 P0.410.00%1201-27BALL260821P00037500
35.00 P00%0BALL260821P00035000
32.50 P00%0BALL260821P00032500
30.00 P00%0BALL260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC