Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BALL
Ball Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
56.37USD-0.230%(-0.13)1,863,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.50)0
After-hours
Oct 2, 2026 4:12:30 PM EDT
56.37USD0.000%(0.00)5,968
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2515730051


BALL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BALL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BALL Jun 17, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


BALL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.30-70.00%2309-04BALL270617C00095000
90.00 C1.00+25.00%6508-11BALL270617C00090000
85.00 C1.30-17.20%41008-12BALL270617C00085000
80.00 C2.60+27.45%2507-27BALL270617C00080000
75.00 C3.300%101006-24BALL270617C00075000
72.50 C3.80+5.56%92208-11BALL270617C00072500
70.00 C1.70-43.33%15109-30BALL270617C00070000
67.50 C5.500%515108-11BALL270617C00067500
65.00 C00%0BALL270617C00065000
62.50 C00%0BALL270617C00062500
60.00 C00%0BALL270617C00060000
57.50 C00%0BALL270617C00057500
55.00 C00%0BALL270617C00055000
52.50 C00%0BALL270617C00052500
50.00 C10.700%1109-24BALL270617C00050000
47.50 C00%0BALL270617C00047500
45.00 C00%0BALL270617C00045000
42.50 C00%0BALL270617C00042500
40.00 C23.95+6.44%4806-24BALL270617C00040000
37.50 C20.60-26.24%2309-24BALL270617C00037500
35.00 C28.39+5.15%21206-24BALL270617C00035000
32.50 C30.100%2106-25BALL270617C00032500
30.00 C00%0BALL270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BALL270617P00095000
90.00 P00%0BALL270617P00090000
85.00 P23.150%2106-24BALL270617P00085000
80.00 P00%0BALL270617P00080000
75.00 P00%0BALL270617P00075000
72.50 P00%0BALL270617P00072500
70.00 P00%0BALL270617P00070000
67.50 P00%0BALL270617P00067500
65.00 P00%0BALL270617P00065000
62.50 P5.40-8.47%9010808-27BALL270617P00062500
60.00 P5.05+23.17%47309-14BALL270617P00060000
57.50 P3.30-16.46%111808-25BALL270617P00057500
55.00 P3.10-6.06%112908-11BALL270617P00055000
52.50 P00%0BALL270617P00052500
50.00 P1.700%1109-22BALL270617P00050000
47.50 P1.050%6608-31BALL270617P00047500
45.00 P00%0BALL270617P00045000
42.50 P00%0BALL270617P00042500
40.00 P00%0BALL270617P00040000
37.50 P0.600%6609-10BALL270617P00037500
35.00 P0.650%4408-13BALL270617P00035000
32.50 P0.550%5508-13BALL270617P00032500
30.00 P00%0BALL270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC