Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BALL
Ball Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
64.89USD-0.597%(-0.39)2,168,545
60.77Bid   69.11Ask   8.34Spread
Pre-market
Jul 30, 2026 8:55:30 AM EDT
65.84USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
64.90USD+0.015%(+0.01)952,438
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
219510


BALL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BALL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BALL Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


BALL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.00+33.33%2307-30BALL270617C00095000
90.00 C1.500%2107-30BALL270617C00090000
85.00 C1.77+41.60%16807-27BALL270617C00085000
80.00 C2.60+27.45%2507-27BALL270617C00080000
75.00 C3.300%101006-24BALL270617C00075000
72.50 C3.600%131307-20BALL270617C00072500
70.00 C6.20-4.62%15507-30BALL270617C00070000
67.50 C00%0BALL270617C00067500
65.00 C00%0BALL270617C00065000
62.50 C00%0BALL270617C00062500
60.00 C00%0BALL270617C00060000
57.50 C00%0BALL270617C00057500
55.00 C00%0BALL270617C00055000
52.50 C00%0BALL270617C00052500
50.00 C00%0BALL270617C00050000
47.50 C00%0BALL270617C00047500
45.00 C00%0BALL270617C00045000
42.50 C00%0BALL270617C00042500
40.00 C23.95+6.44%4806-24BALL270617C00040000
37.50 C00%0BALL270617C00037500
35.00 C28.39+5.15%21206-24BALL270617C00035000
32.50 C30.100%2106-25BALL270617C00032500
30.00 C00%0BALL270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BALL270617P00095000
90.00 P00%0BALL270617P00090000
85.00 P23.150%2106-24BALL270617P00085000
80.00 P00%0BALL270617P00080000
75.00 P00%0BALL270617P00075000
72.50 P00%0BALL270617P00072500
70.00 P00%0BALL270617P00070000
67.50 P00%0BALL270617P00067500
65.00 P00%0BALL270617P00065000
62.50 P00%0BALL270617P00062500
60.00 P00%0BALL270617P00060000
57.50 P00%0BALL270617P00057500
55.00 P00%0BALL270617P00055000
52.50 P00%0BALL270617P00052500
50.00 P00%0BALL270617P00050000
47.50 P00%0BALL270617P00047500
45.00 P00%0BALL270617P00045000
42.50 P00%0BALL270617P00042500
40.00 P00%0BALL270617P00040000
37.50 P00%0BALL270617P00037500
35.00 P00%0BALL270617P00035000
32.50 P00%0BALL270617P00032500
30.00 P00%0BALL270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC