Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,86541,2068,37020,987


BABA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BABA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BABA Oct 17, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


BABA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.20+25.00%4625506-09BABA251017C00290000
280 C0.110.00%2216006-04BABA251017C00280000
270 C0.24-22.58%17005-15BABA251017C00270000
260 C0.30+66.67%506506-09BABA251017C00260000
250 C0.23-28.13%249906-09BABA251017C00250000
240 C0.27+50.00%111206-05BABA251017C00240000
230 C0.43+115.00%21,04306-06BABA251017C00230000
220 C0.25-46.81%624405-30BABA251017C00220000
210 C0.68+88.89%2521706-05BABA251017C00210000
200 C0.90+20.00%54,52006-09BABA251017C00200000
195 C0.50-13.79%164206-02BABA251017C00195000
190 C1.06+65.63%258306-05BABA251017C00190000
185 C1.25+78.57%2017206-05BABA251017C00185000
180 C1.54+10.00%1048706-09BABA251017C00180000
175 C1.81+3.43%198806-09BABA251017C00175000
170 C2.000.00%162,87006-09BABA251017C00170000
165 C2.32+13.73%622,07006-09BABA251017C00165000
160 C2.82+22.08%12,87906-09BABA251017C00160000
155 C3.29+9.67%211,54706-09BABA251017C00155000
150 C4.10+13.89%7616,06606-09BABA251017C00150000
145 C4.80+12.94%2373106-09BABA251017C00145000
140 C5.75+11.00%1191906-09BABA251017C00140000
135 C7.00+12.18%61,85606-09BABA251017C00135000
130 C8.50+20.23%311,28306-09BABA251017C00130000
125 C9.95+7.57%2192806-09BABA251017C00125000
120 C12.34+10.57%291,70506-09BABA251017C00120000
115 C14.55+10.90%271106-09BABA251017C00115000
110 C17.90+14.74%3878206-09BABA251017C00110000
105 C15.68-12.45%295805-30BABA251017C00105000
100 C25.20+7.92%323406-09BABA251017C00100000
95 C26.71+19.67%114806-04BABA251017C00095000
90 C27.55-8.11%214806-02BABA251017C00090000
85 C41.17+8.26%18305-15BABA251017C00085000
80 C44.91+36.92%122505-15BABA251017C00080000
75 C45.30-5.19%21306-06BABA251017C00075000
70 C49.91-7.35%45206-04BABA251017C00070000
65 C00%0BABA251017C00065000
60 C74.25+34.51%1305-12BABA251017C00060000
55 C00%0BABA251017C00055000
50 C82.00+1.61%4102-28BABA251017C00050000
45 C74.600%1104-23BABA251017C00045000
40 C75.160%1104-14BABA251017C00040000
35 C00%0BABA251017C00035000
30 C00%0BABA251017C00030000
25 C00%0BABA251017C00025000
20 C00%0BABA251017C00020000
10 C00%0BABA251017C00010000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0BABA251017P00290000
280 P136.110%4102-21BABA251017P00280000
270 P00%0BABA251017P00270000
260 P00%0BABA251017P00260000
250 P00%0BABA251017P00250000
240 P00%0BABA251017P00240000
230 P87.780%4102-21BABA251017P00230000
220 P00%0BABA251017P00220000
210 P73.35+4.79%26726403-06BABA251017P00210000
200 P61.660%2103-07BABA251017P00200000
195 P60.60+6.88%51003-20BABA251017P00195000
190 P70.20+10.99%1201005-23BABA251017P00190000
185 P00%0BABA251017P00185000
180 P66.55-0.15%1304-22BABA251017P00180000
175 P53.50+17.14%52805-07BABA251017P00175000
170 P46.35-0.54%121805-09BABA251017P00170000
165 P36.20+7.26%79503-25BABA251017P00165000
160 P48.15+28.06%5031805-30BABA251017P00160000
155 P39.70+5.73%21,02005-28BABA251017P00155000
150 P30.53-5.36%51,84405-21BABA251017P00150000
145 P29.30+42.23%429206-06BABA251017P00145000
140 P28.52+8.44%160406-02BABA251017P00140000
135 P25.35+35.20%837905-30BABA251017P00135000
130 P16.00-7.51%11,73706-09BABA251017P00130000
125 P12.53-7.53%11,74506-09BABA251017P00125000
120 P9.75-9.81%22,36806-09BABA251017P00120000
115 P7.47-8.90%11,50706-09BABA251017P00115000
110 P5.32-9.37%92,85306-09BABA251017P00110000
105 P3.90-12.36%94,20606-09BABA251017P00105000
100 P2.58-15.41%91,37906-09BABA251017P00100000
95 P1.77-14.08%31,45406-09BABA251017P00095000
90 P1.19-13.77%424,99606-09BABA251017P00090000
85 P0.82-11.83%218706-09BABA251017P00085000
80 P0.55-16.67%311206-09BABA251017P00080000
75 P0.55+10.00%2013505-30BABA251017P00075000
70 P0.33-17.50%141106-03BABA251017P00070000
65 P0.200.00%21406-05BABA251017P00065000
60 P0.250.00%112205-12BABA251017P00060000
55 P0.61-53.44%264904-22BABA251017P00055000
50 P0.07+16.67%1023106-05BABA251017P00050000
45 P0.08-69.23%127505-14BABA251017P00045000
40 P0.09-57.14%101905-06BABA251017P00040000
35 P0.19-32.14%3804-23BABA251017P00035000
30 P0.060.00%226105-08BABA251017P00030000
25 P00%0BABA251017P00025000
20 P00%0BABA251017P00020000
10 P00%0BABA251017P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC