Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22481724294


BABA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BABA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C3.25+10.92%10221506-05BABA260918C00240000
230 C3.45-9.69%4206-06BABA260918C00230000
220 C4.310%2006-05BABA260918C00220000
210 C4.950%2006-05BABA260918C00210000
200 C5.68+26.22%2506-05BABA260918C00200000
195 C6.29+13.33%2106-05BABA260918C00195000
190 C6.73+26.98%2106-05BABA260918C00190000
185 C7.280%2006-05BABA260918C00185000
180 C7.870%2106-05BABA260918C00180000
175 C8.600%2006-05BABA260918C00175000
170 C8.90+4.09%31106-05BABA260918C00170000
165 C10.34+7.48%2118706-09BABA260918C00165000
160 C10.10+13.48%1306-04BABA260918C00160000
155 C12.26+9.07%2118606-09BABA260918C00155000
150 C13.25+9.50%1506-09BABA260918C00150000
145 C14.310%1106-09BABA260918C00145000
140 C00%0BABA260918C00140000
135 C18.04+9.33%2118506-09BABA260918C00135000
130 C15.75-12.01%6205-30BABA260918C00130000
125 C21.37+20.46%11206-09BABA260918C00125000
120 C23.40+7.83%12306-05BABA260918C00120000
115 C25.90+6.54%2318706-09BABA260918C00115000
110 C28.000%1106-05BABA260918C00110000
105 C00%0BABA260918C00105000
100 C33.620%5506-09BABA260918C00100000
95 C31.750%3306-03BABA260918C00095000
90 C00%0BABA260918C00090000
85 C00%0BABA260918C00085000
80 C00%0BABA260918C00080000
75 C00%0BABA260918C00075000
70 C49.750%5506-03BABA260918C00070000
65 C00%0BABA260918C00065000
60 C00%0BABA260918C00060000
55 C00%0BABA260918C00055000
50 C00%0BABA260918C00050000
45 C00%0BABA260918C00045000
40 C00%0BABA260918C00040000
30 C00%0BABA260918C00030000
20 C00%0BABA260918C00020000
10 C00%0BABA260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0BABA260918P00240000
230 P00%0BABA260918P00230000
220 P00%0BABA260918P00220000
210 P00%0BABA260918P00210000
200 P00%0BABA260918P00200000
195 P00%0BABA260918P00195000
190 P00%0BABA260918P00190000
185 P00%0BABA260918P00185000
180 P00%0BABA260918P00180000
175 P00%0BABA260918P00175000
170 P00%0BABA260918P00170000
165 P00%0BABA260918P00165000
160 P00%0BABA260918P00160000
155 P00%0BABA260918P00155000
150 P00%0BABA260918P00150000
145 P00%0BABA260918P00145000
140 P30.70-5.25%4406-04BABA260918P00140000
135 P00%0BABA260918P00135000
130 P00%0BABA260918P00130000
125 P21.330%402006-06BABA260918P00125000
120 P00%0BABA260918P00120000
115 P15.20-5.30%1106-09BABA260918P00115000
110 P15.500%2105-30BABA260918P00110000
105 P10.800%515106-05BABA260918P00105000
100 P9.23-13.66%2306-05BABA260918P00100000
95 P7.58-16.24%2206-05BABA260918P00095000
90 P6.16-17.98%28006-05BABA260918P00090000
85 P4.930%2006-05BABA260918P00085000
80 P4.500%251306-03BABA260918P00080000
75 P3.15-8.70%614306-04BABA260918P00075000
70 P2.66+8.57%2005-29BABA260918P00070000
65 P1.78-4.30%4006-04BABA260918P00065000
60 P1.370%2005-27BABA260918P00060000
55 P1.020%2005-27BABA260918P00055000
50 P00%0BABA260918P00050000
45 P00%0BABA260918P00045000
40 P00%0BABA260918P00040000
30 P00%0BABA260918P00030000
20 P00%0BABA260918P00020000
10 P00%0BABA260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC