Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Apr 17, 2026 3:59:57 PM EDT

141.01USD+1.750%(+2.42)12,886,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

141.04USD+1.768%(+2.45)582,604

After-hours

Apr 17, 2026 4:57:30 PM EDT

141.10USD+0.060%(+0.09)78,081

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	929	312	453

BABA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

BABA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.30	-93.42%	27	241	04-09	BABA2260918C00240000
230 C	7.49	-26.06%	3	5	11-14	BABA2260918C00230000
220 C	9.43	-21.42%	2	1	01-16	BABA2260918C00220000
210 C	3.50	-64.72%	50	51	03-02	BABA2260918C00210000
200 C	1.80	-53.25%	1	35	03-19	BABA2260918C00200000
195 C	5.35	0%	1	1	07-29	BABA2260918C00195000
190 C	15.50	-16.44%	1	26	01-16	BABA2260918C00190000
185 C	17.70	0%	1	1	09-11	BABA2260918C00185000
180 C	26.62	+18.84%	1	30	01-22	BABA2260918C00180000
175 C	3.43	-35.28%	1	15	03-27	BABA2260918C00175000
170 C	5.00	-14.38%	3	18	04-14	BABA2260918C00170000
165 C	4.67	-45.70%	2	206	04-10	BABA2260918C00165000
160 C	9.20	-51.71%	1	54	03-03	BABA2260918C00160000
155 C	10.81	+120.61%	1	214	04-16	BABA2260918C00155000
150 C	9.20	+36.30%	1	10	04-15	BABA2260918C00150000
145 C	7.08	-79.83%	1	21	04-02	BABA2260918C00145000
140 C	10.38	-62.85%	4	48	03-26	BABA2260918C00140000
135 C	18.90	+52.42%	3	204	04-16	BABA2260918C00135000
130 C	13.83	-5.60%	10	30	04-13	BABA2260918C00130000
125 C	17.61	+30.06%	10	24	04-08	BABA2260918C00125000
120 C	21.78	+20.07%	1	24	03-25	BABA2260918C00120000
115 C	31.25	+51.55%	4	201	04-16	BABA2260918C00115000
110 C	19.53	-19.96%	6	6	04-07	BABA2260918C00110000
105 C	58.15	-6.97%	1	14	02-04	BABA2260918C00105000
100 C	39.70	-40.64%	3	4	03-04	BABA2260918C00100000
95 C	33.00	-23.93%	3	1	03-19	BABA2260918C00095000
90 C	0	0%	0			BABA2260918C00090000
85 C	52.75	-36.48%	1	14	03-12	BABA2260918C00085000
80 C	48.60	+2.97%	1	1	08-12	BABA2260918C00080000
75 C	69.40	+6.44%	1	1	09-08	BABA2260918C00075000
70 C	89.50	-2.13%	1	5	11-26	BABA2260918C00070000
65 C	0	0%	0			BABA2260918C00065000
60 C	0	0%	0			BABA2260918C00060000
55 C	0	0%	0			BABA2260918C00055000
50 C	0	0%	0			BABA2260918C00050000
45 C	0	0%	0			BABA2260918C00045000
40 C	0	0%	0			BABA2260918C00040000
30 C	0	0%	0			BABA2260918C00030000
20 C	0	0%	0			BABA2260918C00020000
10 C	0	0%	0			BABA2260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BABA2260918P00240000
230 P	0	0%	0			BABA2260918P00230000
220 P	0	0%	0			BABA2260918P00220000
210 P	0	0%	0			BABA2260918P00210000
200 P	0	0%	0			BABA2260918P00200000
195 P	59.05	+23.41%	4	4	03-16	BABA2260918P00195000
190 P	32.87	+15.82%	3	1	01-14	BABA2260918P00190000
185 P	56.27	-17.49%	45	45	03-05	BABA2260918P00185000
180 P	54.77	+107.70%	20	187	03-19	BABA2260918P00180000
175 P	0	0%	0			BABA2260918P00175000
170 P	44.82	+144.52%	1	3	04-09	BABA2260918P00170000
165 P	25.00	+8.23%	1	1	11-13	BABA2260918P00165000
160 P	35.20	+65.65%	1	16	03-05	BABA2260918P00160000
155 P	15.66	-25.00%	6	10	01-13	BABA2260918P00155000
150 P	11.00	-33.93%	1	27	01-30	BABA2260918P00150000
145 P	25.01	-4.54%	2	18	04-09	BABA2260918P00145000
140 P	17.10	+36.25%	2	8	03-18	BABA2260918P00140000
135 P	10.80	0%	1	1	02-26	BABA2260918P00135000
130 P	7.35	-11.45%	1	1	01-14	BABA2260918P00130000
125 P	5.71	-21.24%	1	9	10-01	BABA2260918P00125000
120 P	10.84	-0.55%	4	263	03-20	BABA2260918P00120000
115 P	13.93	-10.71%	3	4	07-18	BABA2260918P00115000
110 P	6.20	-16.22%	5	10	04-13	BABA2260918P00110000
105 P	2.74	-21.71%	10	63	04-16	BABA2260918P00105000
100 P	2.15	-54.35%	1	16	09-24	BABA2260918P00100000
95 P	1.79	-17.13%	1	14	10-10	BABA2260918P00095000
90 P	2.70	-61.43%	1	49	03-30	BABA2260918P00090000
85 P	0	0%	0			BABA2260918P00085000
80 P	1.21	0%	4	15	03-20	BABA2260918P00080000
75 P	0	0%	0			BABA2260918P00075000
70 P	0	0%	0			BABA2260918P00070000
65 P	0	0%	0			BABA2260918P00065000
60 P	0	0%	0			BABA2260918P00060000
55 P	0	0%	0			BABA2260918P00055000
50 P	0	0%	0			BABA2260918P00050000
45 P	0	0%	0			BABA2260918P00045000
40 P	0	0%	0			BABA2260918P00040000
30 P	0	0%	0			BABA2260918P00030000
20 P	0	0%	0			BABA2260918P00020000
10 P	0	0%	0			BABA2260918P00010000