Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Apr 15, 2026 3:59:59 PM EDT

133.26USD+1.454%(+1.91)8,641,870

133.26Bid 134.95Ask 1.69Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

132.78USD+1.089%(+1.43)115,449

After-hours

Apr 15, 2026 4:57:30 PM EDT

133.50USD+0.180%(+0.24)50,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,209	30,465	1,339	6,957

BABA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	2.40	+9.09%	2	4,822	04-02	BABA2270617C00290000
280 C	15.63	+3.65%	3	453	10-01	BABA2270617C00280000
270 C	10.06	-6.42%	140	506	02-12	BABA2270617C00270000
260 C	23.00	+253.85%	1	489	10-02	BABA2270617C00260000
250 C	15.00	-11.76%	1	2,112	02-02	BABA2270617C00250000
240 C	5.50	-50.89%	1	177	03-05	BABA2270617C00240000
230 C	16.25	+6.56%	60	341	02-09	BABA2270617C00230000
220 C	16.25	-34.16%	2	2,236	02-05	BABA2270617C00220000
210 C	9.67	-48.01%	12	2,129	03-03	BABA2270617C00210000
200 C	6.85	-14.38%	2	7,049	04-06	BABA2270617C00200000
195 C	7.80	-28.96%	1	443	03-26	BABA2270617C00195000
190 C	25.00	+16.28%	20	1,591	01-12	BABA2270617C00190000
185 C	12.03	-8.17%	4	3,186	03-09	BABA2270617C00185000
180 C	11.00	-26.17%	1	146	03-23	BABA2270617C00180000
175 C	11.90	-27.66%	1	290	04-08	BABA2270617C00175000
170 C	27.75	-27.92%	2	1,127	02-13	BABA2270617C00170000
165 C	13.14	+6.83%	4	26	03-23	BABA2270617C00165000
160 C	16.50	-21.09%	1	272	04-14	BABA2270617C00160000
155 C	15.00	-6.25%	2	295	03-26	BABA2270617C00155000
150 C	15.50	-30.18%	2	629	03-31	BABA2270617C00150000
145 C	20.58	+14.84%	3	440	04-14	BABA2270617C00145000
140 C	19.31	-1.93%	1	1,349	04-09	BABA2270617C00140000
135 C	25.65	+14.05%	1	357	04-14	BABA2270617C00135000
130 C	35.39	-30.13%	2	514	03-02	BABA2270617C00130000
125 C	25.75	+1.38%	1	1,050	03-24	BABA2270617C00125000
120 C	26.90	-25.90%	1	1,119	03-31	BABA2270617C00120000
115 C	30.40	-47.27%	7	203	03-24	BABA2270617C00115000
110 C	36.00	+4.32%	1	2,411	04-10	BABA2270617C00110000
105 C	40.98	-39.47%	4	195	03-09	BABA2270617C00105000
100 C	32.55	-14.23%	22	423	04-07	BABA2270617C00100000
95 C	62.75	-3.09%	1	150	12-29	BABA2270617C00095000
90 C	55.88	+9.46%	1	66	03-10	BABA2270617C00090000
85 C	81.50	+3.49%	2	13	09-15	BABA2270617C00085000
80 C	52.95	+1.83%	3	217	04-09	BABA2270617C00080000
75 C	97.50	-14.36%	3	298	01-21	BABA2270617C00075000
70 C	125.85	+50.36%	1	1,018	10-02	BABA2270617C00070000
65 C	119.00	+20.02%	1	454	09-29	BABA2270617C00065000
60 C	75.35	-38.36%	3	78	03-06	BABA2270617C00060000
55 C	0	0%	0			BABA2270617C00055000
50 C	0	0%	0			BABA2270617C00050000
40 C	86.25	0%	10	0	07-28	BABA2270617C00040000
30 C	0	0%	0			BABA2270617C00030000
20 C	0	0%	0			BABA2270617C00020000
10 C	0	0%	0			BABA2270617C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			BABA2270617P00290000
280 P	0	0%	0			BABA2270617P00280000
270 P	0	0%	0			BABA2270617P00270000
260 P	0	0%	0			BABA2270617P00260000
250 P	0	0%	0			BABA2270617P00250000
240 P	0	0%	0			BABA2270617P00240000
230 P	0	0%	0			BABA2270617P00230000
220 P	0	0%	0			BABA2270617P00220000
210 P	0	0%	0			BABA2270617P00210000
200 P	86.55	0%	2	4	06-13	BABA2270617P00200000
195 P	0	0%	0			BABA2270617P00195000
190 P	0	0%	0			BABA2270617P00190000
185 P	0	0%	0			BABA2270617P00185000
180 P	40.50	+22.91%	1	21	01-02	BABA2270617P00180000
175 P	48.70	+27.65%	3	7	03-11	BABA2270617P00175000
170 P	31.57	+8.12%	4	4	01-20	BABA2270617P00170000
165 P	0	0%	0			BABA2270617P00165000
160 P	35.60	+10.70%	3	170	03-02	BABA2270617P00160000
155 P	0	0%	0			BABA2270617P00155000
150 P	22.00	-29.03%	1	152	09-16	BABA2270617P00150000
145 P	13.83	0%	1	13	10-03	BABA2270617P00145000
140 P	16.01	-9.03%	16	709	02-03	BABA2270617P00140000
135 P	25.20	-3.08%	6	259	03-25	BABA2270617P00135000
130 P	23.41	+8.43%	4	842	03-20	BABA2270617P00130000
125 P	10.80	-12.83%	1	225	09-17	BABA2270617P00125000
120 P	12.75	+10.87%	1	162	12-11	BABA2270617P00120000
115 P	15.61	+58.64%	6	133	03-23	BABA2270617P00115000
110 P	8.00	+29.03%	1	2,371	02-24	BABA2270617P00110000
105 P	12.20	+10.91%	20	409	04-07	BABA2270617P00105000
100 P	9.00	+4.65%	5	540	03-23	BABA2270617P00100000
95 P	4.17	-40.43%	2	55	02-25	BABA2270617P00095000
90 P	3.47	-28.31%	2	389	12-02	BABA2270617P00090000
85 P	3.10	-25.30%	1	566	12-30	BABA2270617P00085000
80 P	1.81	-22.65%	10	488	10-07	BABA2270617P00080000
75 P	2.30	+15.00%	1	447	09-24	BABA2270617P00075000
70 P	1.00	-16.67%	1	97	10-06	BABA2270617P00070000
65 P	0.75	+7.14%	1	49	02-05	BABA2270617P00065000
60 P	0.80	+33.33%	2	105	02-23	BABA2270617P00060000
55 P	0	0%	0			BABA2270617P00055000
50 P	0.71	0%	1	16	09-29	BABA2270617P00050000
40 P	0.48	0%	1	3	09-29	BABA2270617P00040000
30 P	0	0%	0			BABA2270617P00030000
20 P	0.06	-93.33%	1	2	10-13	BABA2270617P00020000
10 P	0.81	+39.66%	1	58	06-25	BABA2270617P00010000