Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,657	31,613	2,438	5,835

BABA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	1.96	-21.60%	1	4,808	06-17	BABA2270617C00290000
280 C	15.63	+3.65%	3	453	10-01	BABA2270617C00280000
270 C	4.51	-55.17%	1	506	05-06	BABA2270617C00270000
260 C	5.70	-75.22%	1	488	04-17	BABA2270617C00260000
250 C	1.71	-27.54%	1	2,108	07-20	BABA2270617C00250000
240 C	1.25	-73.35%	5	172	06-22	BABA2270617C00240000
230 C	16.25	+6.56%	60	341	02-09	BABA2270617C00230000
220 C	3.35	-1.76%	1	2,239	07-10	BABA2270617C00220000
210 C	4.33	-13.40%	5	2,128	06-10	BABA2270617C00210000
200 C	2.35	-6.00%	1	6,650	06-30	BABA2270617C00200000
195 C	4.85	-37.82%	5	443	06-11	BABA2270617C00195000
190 C	5.25	-39.66%	8	1,583	06-11	BABA2270617C00190000
185 C	12.03	-8.17%	4	3,186	03-09	BABA2270617C00185000
180 C	2.91	-73.55%	1	145	06-25	BABA2270617C00180000
175 C	18.53	+55.71%	1	289	05-07	BABA2270617C00175000
170 C	6.60	-6.52%	1	1,127	07-08	BABA2270617C00170000
165 C	16.31	+24.12%	6	26	05-20	BABA2270617C00165000
160 C	9.15	+11.59%	10	266	07-23	BABA2270617C00160000
155 C	6.10	-34.76%	1	341	06-24	BABA2270617C00155000
150 C	11.72	-11.21%	1	606	07-22	BABA2270617C00150000
145 C	11.40	-50.43%	3	434	06-15	BABA2270617C00145000
140 C	12.45	-3.79%	10	1,356	07-27	BABA2270617C00140000
135 C	18.10	+30.22%	1	355	07-20	BABA2270617C00135000
130 C	9.00	-70.83%	1	514	07-02	BABA2270617C00130000
125 C	17.45	+5.76%	12	1,049	07-30	BABA2270617C00125000
120 C	21.00	+98.49%	12	1,122	07-17	BABA2270617C00120000
115 C	13.81	-34.70%	3	206	06-24	BABA2270617C00115000
110 C	28.34	+26.52%	10	2,446	07-20	BABA2270617C00110000
105 C	29.90	+86.06%	1	168	07-15	BABA2270617C00105000
100 C	35.19	-14.17%	3	421	06-05	BABA2270617C00100000
95 C	48.68	-2.64%	1	148	05-18	BABA2270617C00095000
90 C	55.88	+9.46%	1	66	03-10	BABA2270617C00090000
85 C	81.50	+3.49%	2	13	09-15	BABA2270617C00085000
80 C	59.57	+12.50%	2	217	05-01	BABA2270617C00080000
75 C	97.50	-14.36%	3	298	01-21	BABA2270617C00075000
70 C	56.25	+21.62%	2	1,020	07-15	BABA2270617C00070000
65 C	119.00	+20.02%	1	454	09-29	BABA2270617C00065000
60 C	75.35	-38.36%	3	78	03-06	BABA2270617C00060000
55 C	0	0%	0			BABA2270617C00055000
50 C	0	0%	0			BABA2270617C00050000
40 C	86.25	0%	10	0	07-28	BABA2270617C00040000
30 C	0	0%	0			BABA2270617C00030000
20 C	0	0%	0			BABA2270617C00020000
10 C	0	0%	0			BABA2270617C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			BABA2270617P00290000
280 P	0	0%	0			BABA2270617P00280000
270 P	0	0%	0			BABA2270617P00270000
260 P	0	0%	0			BABA2270617P00260000
250 P	0	0%	0			BABA2270617P00250000
240 P	0	0%	0			BABA2270617P00240000
230 P	0	0%	0			BABA2270617P00230000
220 P	0	0%	0			BABA2270617P00220000
210 P	0	0%	0			BABA2270617P00210000
200 P	86.55	0%	2	4	06-13	BABA2270617P00200000
195 P	0	0%	0			BABA2270617P00195000
190 P	0	0%	0			BABA2270617P00190000
185 P	83.90	+11.64%	45	49	06-24	BABA2270617P00185000
180 P	78.65	+12.73%	20	26	06-24	BABA2270617P00180000
175 P	48.70	+27.65%	3	7	03-11	BABA2270617P00175000
170 P	31.57	+8.12%	4	4	01-20	BABA2270617P00170000
165 P	0	0%	0			BABA2270617P00165000
160 P	35.60	+10.70%	3	170	03-02	BABA2270617P00160000
155 P	0	0%	0			BABA2270617P00155000
150 P	22.00	-29.03%	1	152	09-16	BABA2270617P00150000
145 P	46.10	+233.33%	3	10	06-24	BABA2270617P00145000
140 P	46.76	+9.53%	3	710	06-29	BABA2270617P00140000
135 P	25.20	-3.08%	6	259	03-25	BABA2270617P00135000
130 P	38.50	+76.61%	1	822	06-29	BABA2270617P00130000
125 P	10.80	-12.83%	1	225	09-17	BABA2270617P00125000
120 P	15.20	+19.22%	2	164	04-23	BABA2270617P00120000
115 P	15.61	+58.64%	6	133	03-23	BABA2270617P00115000
110 P	14.50	-3.01%	1	2,342	07-23	BABA2270617P00110000
105 P	12.72	-12.52%	3	408	07-10	BABA2270617P00105000
100 P	8.54	-18.67%	5	527	07-20	BABA2270617P00100000
95 P	8.69	+28.55%	5	42	07-24	BABA2270617P00095000
90 P	3.47	-28.31%	2	389	12-02	BABA2270617P00090000
85 P	9.00	+190.32%	1	567	06-25	BABA2270617P00085000
80 P	3.42	-33.72%	12	488	07-20	BABA2270617P00080000
75 P	5.60	+143.48%	1	447	06-25	BABA2270617P00075000
70 P	2.30	-42.07%	1	96	07-23	BABA2270617P00070000
65 P	0.75	+7.14%	1	49	02-05	BABA2270617P00065000
60 P	1.24	+55.00%	1	104	07-20	BABA2270617P00060000
55 P	0	0%	0			BABA2270617P00055000
50 P	0.71	0%	1	16	09-29	BABA2270617P00050000
40 P	0.48	0%	1	3	09-29	BABA2270617P00040000
30 P	0	0%	0			BABA2270617P00030000
20 P	0.06	-93.33%	1	2	10-13	BABA2270617P00020000
10 P	0.81	+39.66%	1	58	06-25	BABA2270617P00010000