Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1453723561


BABA Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

BABA Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

BABA Jul 25, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


BABA Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BABA250725C00200000
195 C00%0BABA250725C00195000
190 C00%0BABA250725C00190000
185 C00%0BABA250725C00185000
180 C0.290%1106-09BABA250725C00180000
175 C0.340%1106-09BABA250725C00175000
170 C00%0BABA250725C00170000
165 C00%0BABA250725C00165000
160 C0.620%8706-09BABA250725C00160000
155 C00%0BABA250725C00155000
150 C1.050%525206-09BABA250725C00150000
145 C1.29+38.71%1806-09BABA250725C00145000
140 C1.82+51.67%101206-09BABA250725C00140000
135 C2.50+25.00%273406-09BABA250725C00135000
133 C00%0BABA250725C00133000
132 C3.20+6.67%2206-09BABA250725C00132000
131 C00%0BABA250725C00131000
130 C3.55+39.22%745506-09BABA250725C00130000
129 C3.75+38.89%42206-09BABA250725C00129000
128 C00%0BABA250725C00128000
127 C4.01+8.38%151706-09BABA250725C00127000
126 C4.350%1106-09BABA250725C00126000
125 C5.00+19.05%334206-09BABA250725C00125000
124 C00%0BABA250725C00124000
123 C5.85+35.10%21006-09BABA250725C00123000
122 C6.20+27.84%4010806-09BABA250725C00122000
121 C6.55+20.18%111506-09BABA250725C00121000
120 C7.20+11.98%829506-09BABA250725C00120000
119 C7.00-3.45%21906-09BABA250725C00119000
118 C6.30-16.67%6306-06BABA250725C00118000
117 C8.650%101006-09BABA250725C00117000
116 C00%0BABA250725C00116000
115 C9.75+14.04%3106-09BABA250725C00115000
114 C00%0BABA250725C00114000
113 C00%0BABA250725C00113000
112 C00%0BABA250725C00112000
111 C00%0BABA250725C00111000
110 C00%0BABA250725C00110000
109 C13.780%1106-09BABA250725C00109000
108 C00%0BABA250725C00108000
107 C00%0BABA250725C00107000
106 C00%0BABA250725C00106000
105 C15.550%2106-06BABA250725C00105000
100 C00%0BABA250725C00100000
95 C00%0BABA250725C00095000
90 C00%0BABA250725C00090000
85 C00%0BABA250725C00085000
80 C00%0BABA250725C00080000
75 C00%0BABA250725C00075000
70 C00%0BABA250725C00070000
60 C00%0BABA250725C00060000
50 C00%0BABA250725C00050000
40 C00%0BABA250725C00040000
30 C00%0BABA250725C00030000
20 C00%0BABA250725C00020000
10 C00%0BABA250725C00010000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BABA250725P00200000
195 P00%0BABA250725P00195000
190 P00%0BABA250725P00190000
185 P00%0BABA250725P00185000
180 P00%0BABA250725P00180000
175 P00%0BABA250725P00175000
170 P00%0BABA250725P00170000
165 P00%0BABA250725P00165000
160 P00%0BABA250725P00160000
155 P00%0BABA250725P00155000
150 P00%0BABA250725P00150000
145 P00%0BABA250725P00145000
140 P00%0BABA250725P00140000
135 P00%0BABA250725P00135000
133 P00%0BABA250725P00133000
132 P00%0BABA250725P00132000
131 P00%0BABA250725P00131000
130 P12.050%1106-09BABA250725P00130000
129 P00%0BABA250725P00129000
128 P00%0BABA250725P00128000
127 P00%0BABA250725P00127000
126 P00%0BABA250725P00126000
125 P8.440%2206-09BABA250725P00125000
124 P00%0BABA250725P00124000
123 P00%0BABA250725P00123000
122 P00%0BABA250725P00122000
121 P6.17-23.83%313606-09BABA250725P00121000
120 P5.64-22.21%2406-09BABA250725P00120000
119 P6.380%2106-06BABA250725P00119000
118 P5.920%2106-06BABA250725P00118000
117 P00%0BABA250725P00117000
116 P4.700%2106-06BABA250725P00116000
115 P3.48-14.50%3506-09BABA250725P00115000
114 P00%0BABA250725P00114000
113 P3.440%201006-06BABA250725P00113000
112 P00%0BABA250725P00112000
111 P2.740%201006-06BABA250725P00111000
110 P1.98-13.54%8906-09BABA250725P00110000
109 P00%0BABA250725P00109000
108 P1.610%171706-09BABA250725P00108000
107 P1.39-21.47%909006-09BABA250725P00107000
106 P00%0BABA250725P00106000
105 P1.10-14.73%736006-09BABA250725P00105000
100 P0.59-21.33%71606-09BABA250725P00100000
95 P0.400%1106-09BABA250725P00095000
90 P00%0BABA250725P00090000
85 P00%0BABA250725P00085000
80 P00%0BABA250725P00080000
75 P00%0BABA250725P00075000
70 P00%0BABA250725P00070000
60 P00%0BABA250725P00060000
50 P00%0BABA250725P00050000
40 P00%0BABA250725P00040000
30 P00%0BABA250725P00030000
20 P00%0BABA250725P00020000
10 P00%0BABA250725P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC