Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8822,7231283,796


BABA Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

BABA Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

BABA Jul 3, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


BABA Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BABA250703C00200000
195 C00%0BABA250703C00195000
190 C00%0BABA250703C00190000
185 C00%0BABA250703C00185000
180 C0.170%1106-05BABA250703C00180000
175 C00%0BABA250703C00175000
170 C0.14-17.65%4706-09BABA250703C00170000
165 C0.120%1106-09BABA250703C00165000
160 C0.17-32.00%192006-09BABA250703C00160000
155 C0.30+87.50%1706-09BABA250703C00155000
150 C0.40+33.33%1510806-09BABA250703C00150000
145 C0.58+13.73%193306-09BABA250703C00145000
140 C0.81+35.00%9517806-09BABA250703C00140000
138 C0.77-6.10%11706-09BABA250703C00138000
137 C1.04+30.00%263606-09BABA250703C00137000
136 C1.06+13.98%122806-09BABA250703C00136000
135 C1.19+26.60%2813406-09BABA250703C00135000
134 C1.30+60.49%313306-09BABA250703C00134000
133 C1.49+7.19%43406-09BABA250703C00133000
132 C1.60+60.00%12806-09BABA250703C00132000
131 C1.56+9.86%116006-09BABA250703C00131000
130 C1.93+31.29%7985306-09BABA250703C00130000
129 C1.92+44.36%12306-09BABA250703C00129000
128 C2.22+21.98%74206-09BABA250703C00128000
127 C2.13+6.50%2116006-09BABA250703C00127000
126 C2.77+7.78%146206-09BABA250703C00126000
125 C3.00+22.45%8017006-09BABA250703C00125000
124 C3.45+27.31%3519206-09BABA250703C00124000
123 C3.80+26.67%653106-09BABA250703C00123000
122 C4.10+24.24%36936506-09BABA250703C00122000
121 C4.65+25.68%32239106-09BABA250703C00121000
120 C4.90+19.51%2830906-09BABA250703C00120000
119 C5.60+25.84%912206-09BABA250703C00119000
118 C5.95+27.96%513706-09BABA250703C00118000
117 C6.65+30.39%2010406-09BABA250703C00117000
116 C5.60-15.79%24606-06BABA250703C00116000
115 C7.40+24.37%138306-09BABA250703C00115000
114 C8.57+15.03%1320706-09BABA250703C00114000
113 C9.40+13.39%13406-09BABA250703C00113000
112 C9.81+7.80%12606-09BABA250703C00112000
111 C00%0BABA250703C00111000
110 C11.60+16.00%2010506-05BABA250703C00110000
109 C10.30-7.71%6606-06BABA250703C00109000
108 C13.070%1106-09BABA250703C00108000
107 C00%0BABA250703C00107000
106 C00%0BABA250703C00106000
105 C00%0BABA250703C00105000
104 C00%0BABA250703C00104000
103 C00%0BABA250703C00103000
100 C19.69+1.03%6506-06BABA250703C00100000
95 C23.40+15.84%1106-04BABA250703C00095000
90 C28.90+20.37%1206-04BABA250703C00090000
85 C33.730%6306-06BABA250703C00085000
80 C00%0BABA250703C00080000
75 C00%0BABA250703C00075000
70 C00%0BABA250703C00070000
60 C00%0BABA250703C00060000
50 C00%0BABA250703C00050000
40 C00%0BABA250703C00040000
30 C00%0BABA250703C00030000
20 C00%0BABA250703C00020000
10 C00%0BABA250703C00010000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BABA250703P00200000
195 P00%0BABA250703P00195000
190 P00%0BABA250703P00190000
185 P00%0BABA250703P00185000
180 P00%0BABA250703P00180000
175 P00%0BABA250703P00175000
170 P00%0BABA250703P00170000
165 P00%0BABA250703P00165000
160 P00%0BABA250703P00160000
155 P00%0BABA250703P00155000
150 P00%0BABA250703P00150000
145 P00%0BABA250703P00145000
140 P20.65-13.78%151806-09BABA250703P00140000
138 P20.76-5.64%1406-04BABA250703P00138000
137 P00%0BABA250703P00137000
136 P00%0BABA250703P00136000
135 P15.40-30.00%3406-09BABA250703P00135000
134 P16.420%4206-06BABA250703P00134000
133 P00%0BABA250703P00133000
132 P19.750%10505-30BABA250703P00132000
131 P00%0BABA250703P00131000
130 P17.480%1106-02BABA250703P00130000
129 P12.070%4005-27BABA250703P00129000
128 P11.220%1105-27BABA250703P00128000
127 P00%0BABA250703P00127000
126 P9.360%5506-05BABA250703P00126000
125 P7.04-12.00%12206-09BABA250703P00125000
124 P8.210%3306-04BABA250703P00124000
123 P5.77-17.45%355806-09BABA250703P00123000
122 P5.14-51.78%1506-09BABA250703P00122000
121 P4.53-19.11%12112006-09BABA250703P00121000
120 P4.01-21.53%21,02706-09BABA250703P00120000
119 P3.51-22.00%12306-09BABA250703P00119000
118 P3.08-23.00%615706-09BABA250703P00118000
117 P2.70-29.87%337706-09BABA250703P00117000
116 P2.31-28.70%810706-09BABA250703P00116000
115 P1.79-32.71%1211706-09BABA250703P00115000
114 P1.72-32.02%269206-09BABA250703P00114000
113 P1.54-20.62%35006-09BABA250703P00113000
112 P1.30-26.97%5113106-09BABA250703P00112000
111 P1.06-26.90%64206-09BABA250703P00111000
110 P0.86-30.08%2632706-09BABA250703P00110000
109 P1.08-10.00%1046106-06BABA250703P00109000
108 P0.58-41.41%72306-09BABA250703P00108000
107 P0.52-35.00%13106-09BABA250703P00107000
106 P0.62-13.89%2706-06BABA250703P00106000
105 P0.34-44.26%1134706-09BABA250703P00105000
104 P0.30-51.61%516206-09BABA250703P00104000
103 P0.23-47.73%42706-09BABA250703P00103000
100 P0.15-42.31%3339006-09BABA250703P00100000
95 P0.38+153.33%117506-09BABA250703P00095000
90 P0.380%1106-09BABA250703P00090000
85 P0.13-53.57%1206-02BABA250703P00085000
80 P00%0BABA250703P00080000
75 P00%0BABA250703P00075000
70 P00%0BABA250703P00070000
60 P00%0BABA250703P00060000
50 P00%0BABA250703P00050000
40 P00%0BABA250703P00040000
30 P00%0BABA250703P00030000
20 P00%0BABA250703P00020000
10 P00%0BABA250703P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC