Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Mar 6, 2026
130.79USD+0.338%(+0.44)10,956,992
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BABA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0BABA2260320C00290000
280.00 C00%0BABA2260320C00280000
270.00 C00%0BABA2260320C00270000
260.00 C00%0BABA2260320C00260000
250.00 C00%0BABA2260320C00250000
240.00 C00%0BABA2260320C00240000
230.00 C00%0BABA2260320C00230000
220.00 C00%0BABA2260320C00220000
210.00 C00%0BABA2260320C00210000
200.00 C00%0BABA2260320C00200000
195.00 C00%0BABA2260320C00195000
190.00 C00%0BABA2260320C00190000
185.00 C00%0BABA2260320C00185000
180.00 C00%0BABA2260320C00180000
175.00 C00%0BABA2260320C00175000
170.00 C00%0BABA2260320C00170000
165.00 C00%0BABA2260320C00165000
160.00 C00%0BABA2260320C00160000
155.00 C00%0BABA2260320C00155000
150.00 C00%0BABA2260320C00150000
145.00 C00%0BABA2260320C00145000
140.00 C00%0BABA2260320C00140000
135.00 C00%0BABA2260320C00135000
130.00 C00%0BABA2260320C00130000
125.00 C00%0BABA2260320C00125000
120.00 C00%0BABA2260320C00120000
115.00 C00%0BABA2260320C00115000
110.00 C00%0BABA2260320C00110000
105.00 C00%0BABA2260320C00105000
100.00 C00%0BABA2260320C00100000
97.50 C00%0BABA2260320C00097500
95.00 C00%0BABA2260320C00095000
92.50 C00%0BABA2260320C00092500
90.00 C00%0BABA2260320C00090000
87.50 C00%0BABA2260320C00087500
85.00 C00%0BABA2260320C00085000
82.50 C00%0BABA2260320C00082500
80.00 C00%0BABA2260320C00080000
77.50 C00%0BABA2260320C00077500
75.00 C00%0BABA2260320C00075000
70.00 C00%0BABA2260320C00070000
65.00 C00%0BABA2260320C00065000
60.00 C00%0BABA2260320C00060000
55.00 C00%0BABA2260320C00055000
50.00 C00%0BABA2260320C00050000
47.50 C00%0BABA2260320C00047500
45.00 C00%0BABA2260320C00045000
42.50 C00%0BABA2260320C00042500
40.00 C00%0BABA2260320C00040000
30.00 C00%0BABA2260320C00030000
20.00 C00%0BABA2260320C00020000
10.00 C00%0BABA2260320C00010000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0BABA2260320P00290000
280.00 P00%0BABA2260320P00280000
270.00 P00%0BABA2260320P00270000
260.00 P00%0BABA2260320P00260000
250.00 P00%0BABA2260320P00250000
240.00 P00%0BABA2260320P00240000
230.00 P00%0BABA2260320P00230000
220.00 P00%0BABA2260320P00220000
210.00 P00%0BABA2260320P00210000
200.00 P00%0BABA2260320P00200000
195.00 P00%0BABA2260320P00195000
190.00 P00%0BABA2260320P00190000
185.00 P00%0BABA2260320P00185000
180.00 P00%0BABA2260320P00180000
175.00 P00%0BABA2260320P00175000
170.00 P00%0BABA2260320P00170000
165.00 P00%0BABA2260320P00165000
160.00 P00%0BABA2260320P00160000
155.00 P00%0BABA2260320P00155000
150.00 P00%0BABA2260320P00150000
145.00 P00%0BABA2260320P00145000
140.00 P00%0BABA2260320P00140000
135.00 P00%0BABA2260320P00135000
130.00 P00%0BABA2260320P00130000
125.00 P00%0BABA2260320P00125000
120.00 P00%0BABA2260320P00120000
115.00 P00%0BABA2260320P00115000
110.00 P00%0BABA2260320P00110000
105.00 P00%0BABA2260320P00105000
100.00 P00%0BABA2260320P00100000
97.50 P00%0BABA2260320P00097500
95.00 P00%0BABA2260320P00095000
92.50 P00%0BABA2260320P00092500
90.00 P00%0BABA2260320P00090000
87.50 P00%0BABA2260320P00087500
85.00 P00%0BABA2260320P00085000
82.50 P00%0BABA2260320P00082500
80.00 P00%0BABA2260320P00080000
77.50 P00%0BABA2260320P00077500
75.00 P00%0BABA2260320P00075000
70.00 P00%0BABA2260320P00070000
65.00 P00%0BABA2260320P00065000
60.00 P00%0BABA2260320P00060000
55.00 P00%0BABA2260320P00055000
50.00 P00%0BABA2260320P00050000
47.50 P00%0BABA2260320P00047500
45.00 P00%0BABA2260320P00045000
42.50 P00%0BABA2260320P00042500
40.00 P00%0BABA2260320P00040000
30.00 P00%0BABA2260320P00030000
20.00 P00%0BABA2260320P00020000
10.00 P00%0BABA2260320P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC