Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open
May 19, 2026 11:27:32 AM EDT
135.72USD+1.846%(+2.46)4,256,460
134.50Bid   135.93Ask   1.43Spread
Pre-market
May 19, 2026 9:29:30 AM EDT
135.08USD+1.366%(+1.82)59,097
After-hours
May 18, 2026 4:59:30 PM EDT
133.33USD+0.038%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,16114,2961,33412,091


BABA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Jun 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BABA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.26-49.02%21,14003-03BABA2260618C00290000
280.00 C0.19-85.93%520603-10BABA2260618C00280000
270.00 C0.07-90.14%57704-23BABA2260618C00270000
260.00 C0.01-99.33%12903-16BABA2260618C00260000
250.00 C0.26-51.85%131204-20BABA2260618C00250000
240.00 C0.24-29.41%120404-21BABA2260618C00240000
230.00 C0.51-88.41%214103-11BABA2260618C00230000
220.00 C2.05-47.97%1621902-25BABA2260618C00220000
210.00 C0.500.00%920604-14BABA2260618C00210000
200.00 C0.10-58.33%303,03905-15BABA2260618C00200000
195.00 C1.39-32.20%111703-04BABA2260618C00195000
190.00 C0.23-76.29%249805-15BABA2260618C00190000
185.00 C0.40-34.43%112605-15BABA2260618C00185000
180.00 C0.37-77.30%325505-15BABA2260618C00180000
175.00 C1.53+51.49%153305-13BABA2260618C00175000
170.00 C1.77+172.31%126105-14BABA2260618C00170000
165.00 C1.50-63.14%27304-14BABA2260618C00165000
160.00 C3.25-26.97%42,02405-14BABA2260618C00160000
155.00 C4.08-33.11%732105-14BABA2260618C00155000
150.00 C7.55+21.38%233,76505-13BABA2260618C00150000
145.00 C9.68+61.33%120905-13BABA2260618C00145000
140.00 C11.80+22.15%854105-13BABA2260618C00140000
135.00 C5.80-61.20%2029905-15BABA2260618C00135000
130.00 C13.26-12.48%580405-11BABA2260618C00130000
125.00 C23.50+62.07%15165605-13BABA2260618C00125000
120.00 C28.30+15.51%1074505-13BABA2260618C00120000
115.00 C25.88-16.52%130305-14BABA2260618C00115000
110.00 C26.16-26.52%148005-15BABA2260618C00110000
105.00 C36.00+25.00%319705-06BABA2260618C00105000
100.00 C46.46+29.06%121,18005-13BABA2260618C00100000
97.50 C35.45-41.02%2022704-14BABA2260618C00097500
95.00 C48.23+59.39%112705-06BABA2260618C00095000
92.50 C61.09-31.88%94012-23BABA2260618C00092500
90.00 C35.40-5.22%1031704-06BABA2260618C00090000
87.50 C49.00-31.94%210405-04BABA2260618C00087500
85.00 C52.45-26.75%29703-13BABA2260618C00085000
82.50 C88.75+103.56%202611-03BABA2260618C00082500
80.00 C61.00+17.35%1325005-06BABA2260618C00080000
77.50 C46.10+0.33%1804-02BABA2260618C00077500
75.00 C78.25-3.69%38912-22BABA2260618C00075000
72.50 C00%0BABA2260618C00072500
70.00 C72.55-18.85%16005-07BABA2260618C00070000
65.00 C00%0BABA2260618C00065000
60.00 C79.40+22.25%18109-02BABA2260618C00060000
55.00 C00%0BABA2260618C00055000
50.00 C97.37-10.89%17005-13BABA2260618C00050000
47.50 C00%0BABA2260618C00047500
45.00 C97.140%1009-08BABA2260618C00045000
42.50 C00%0BABA2260618C00042500
40.00 C00%0BABA2260618C00040000
35.00 C81.000%1106-24BABA2260618C00035000
30.00 C00%0BABA2260618C00030000
25.00 C00%0BABA2260618C00025000
20.00 C00%0BABA2260618C00020000
10.00 C00%0BABA2260618C00010000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0BABA2260618P00290000
280.00 P00%0BABA2260618P00280000
270.00 P00%0BABA2260618P00270000
260.00 P00%0BABA2260618P00260000
250.00 P00%0BABA2260618P00250000
240.00 P00%0BABA2260618P00240000
230.00 P00%0BABA2260618P00230000
220.00 P00%0BABA2260618P00220000
210.00 P00%0BABA2260618P00210000
200.00 P00%0BABA2260618P00200000
195.00 P57.55+17.86%8803-16BABA2260618P00195000
190.00 P35.39+24.44%4510-13BABA2260618P00190000
185.00 P50.30-8.58%538003-11BABA2260618P00185000
180.00 P53.47+23.06%204003-19BABA2260618P00180000
175.00 P28.85+56.37%32211-26BABA2260618P00175000
170.00 P39.90+152.53%12603-25BABA2260618P00170000
165.00 P29.90-28.00%12305-12BABA2260618P00165000
160.00 P23.03-40.04%116605-06BABA2260618P00160000
155.00 P23.15+61.77%16103-18BABA2260618P00155000
150.00 P25.20-9.84%214004-09BABA2260618P00150000
145.00 P11.30-41.96%59604-17BABA2260618P00145000
140.00 P10.39+77.61%566705-15BABA2260618P00140000
135.00 P16.99-3.79%121104-02BABA2260618P00135000
130.00 P3.45-37.27%370705-14BABA2260618P00130000
125.00 P3.25-27.78%1056705-15BABA2260618P00125000
120.00 P2.60-29.73%365005-05BABA2260618P00120000
115.00 P0.54-70.33%21,95505-13BABA2260618P00115000
110.00 P2.55+2.00%51,38604-10BABA2260618P00110000
105.00 P0.48-22.58%258105-11BABA2260618P00105000
100.00 P1.90+34.75%4069504-07BABA2260618P00100000
97.50 P0.64-67.51%562102-27BABA2260618P00097500
95.00 P0.85+183.33%2032703-10BABA2260618P00095000
92.50 P00%0BABA2260618P00092500
90.00 P0.32-37.25%334605-12BABA2260618P00090000
87.50 P1.000%644109-23BABA2260618P00087500
85.00 P0.200.00%11,92904-16BABA2260618P00085000
82.50 P0.50+4.17%217703-19BABA2260618P00082500
80.00 P0.25-41.86%321605-12BABA2260618P00080000
77.50 P0.41-74.05%2710-06BABA2260618P00077500
75.00 P0.33+50.00%221204-06BABA2260618P00075000
72.50 P0.330.00%11411-28BABA2260618P00072500
70.00 P0.17-29.17%540201-20BABA2260618P00070000
65.00 P0.10+400.00%521002-03BABA2260618P00065000
60.00 P0.17-15.00%56911-21BABA2260618P00060000
55.00 P0.940%12707-09BABA2260618P00055000
50.00 P0.01-94.12%120002-19BABA2260618P00050000
47.50 P0.29-67.78%1207-21BABA2260618P00047500
45.00 P0.12-45.45%26909-08BABA2260618P00045000
42.50 P00%0BABA2260618P00042500
40.00 P0.05-75.00%1810-09BABA2260618P00040000
35.00 P0.05-66.67%1110-09BABA2260618P00035000
30.00 P00%0BABA2260618P00030000
25.00 P0.05-92.42%65904-28BABA2260618P00025000
20.00 P0.650%2206-13BABA2260618P00020000
10.00 P00%0BABA2260618P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC