Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Apr 15, 2026 3:59:59 PM EDT

133.26USD+1.454%(+1.91)8,641,870

133.26Bid 134.95Ask 1.69Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

132.78USD+1.089%(+1.43)115,449

After-hours

Apr 15, 2026 4:57:30 PM EDT

133.50USD+0.180%(+0.24)50,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,326	9,374	185	2,171

BABA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

BABA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	13.26	+6.08%	5	2,060	03-10	BABA2271217C00220000
210 C	9.46	-14.00%	1	1,276	04-07	BABA2271217C00210000
200 C	12.29	+23.64%	1	1,654	04-13	BABA2271217C00200000
195 C	40.50	-15.41%	19	420	10-08	BABA2271217C00195000
190 C	13.45	-48.49%	4	452	03-23	BABA2271217C00190000
185 C	42.00	+20.69%	2	1,339	01-22	BABA2271217C00185000
180 C	15.60	-13.33%	5	485	03-19	BABA2271217C00180000
175 C	35.64	-10.90%	6	600	02-03	BABA2271217C00175000
170 C	15.70	-1.94%	1	147	04-02	BABA2271217C00170000
165 C	20.20	-14.04%	3	300	04-14	BABA2271217C00165000
160 C	19.07	+1.49%	1	234	04-09	BABA2271217C00160000
155 C	21.19	+5.95%	1	22	04-09	BABA2271217C00155000
150 C	20.75	-25.63%	1	224	03-27	BABA2271217C00150000
145 C	31.70	+15.99%	2	35	03-16	BABA2271217C00145000
140 C	25.60	+7.79%	7	51	04-13	BABA2271217C00140000
135 C	27.34	+5.15%	4	75	04-08	BABA2271217C00135000
130 C	30.65	+10.45%	1	60	04-13	BABA2271217C00130000
125 C	29.00	-23.18%	6	88	03-27	BABA2271217C00125000
120 C	33.25	+11.46%	2	408	04-08	BABA2271217C00120000
115 C	39.61	-6.14%	10	222	03-09	BABA2271217C00115000
110 C	37.80	-9.57%	5	141	04-08	BABA2271217C00110000
105 C	45.00	+1.12%	1	54	03-09	BABA2271217C00105000
100 C	39.99	-7.02%	22	434	04-07	BABA2271217C00100000
95 C	44.25	-36.33%	1	41	03-27	BABA2271217C00095000
90 C	47.07	-0.38%	6	39	03-30	BABA2271217C00090000
85 C	94.86	+9.03%	3	11	01-15	BABA2271217C00085000
80 C	58.25	-36.05%	1	21	04-08	BABA2271217C00080000
75 C	52.95	+1.05%	1	26	08-01	BABA2271217C00075000
70 C	111.09	+76.61%	2	46	09-25	BABA2271217C00070000
65 C	67.75	+3.12%	1	17	08-26	BABA2271217C00065000
60 C	71.43	-36.45%	700	701	03-19	BABA2271217C00060000
55 C	0	0%	0			BABA2271217C00055000
50 C	112.97	+10.43%	10	11	09-15	BABA2271217C00050000
40 C	111.25	+28.69%	10	5	09-09	BABA2271217C00040000
30 C	0	0%	0			BABA2271217C00030000
20 C	96.90	0%	6	1	06-13	BABA2271217C00020000
10 C	104.55	0%	4	0	06-13	BABA2271217C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	103.90	0%	1	49	06-25	BABA2271217P00220000
210 P	0	0%	0			BABA2271217P00210000
200 P	53.52	+23.06%	1	13	10-13	BABA2271217P00200000
195 P	0	0%	0			BABA2271217P00195000
190 P	0	0%	0			BABA2271217P00190000
185 P	47.18	+5.90%	10	6	12-08	BABA2271217P00185000
180 P	0	0%	0			BABA2271217P00180000
175 P	0	0%	0			BABA2271217P00175000
170 P	48.18	+43.82%	5	10	03-11	BABA2271217P00170000
165 P	43.31	-2.43%	3	4	03-16	BABA2271217P00165000
160 P	27.70	-18.82%	4	5	01-15	BABA2271217P00160000
155 P	54.55	+12.01%	1	2	07-09	BABA2271217P00155000
150 P	32.96	-4.24%	5	29	03-17	BABA2271217P00150000
145 P	36.42	+0.05%	5	27	03-31	BABA2271217P00145000
140 P	32.83	+19.34%	3	2	03-20	BABA2271217P00140000
135 P	30.06	+102.02%	5	38	03-31	BABA2271217P00135000
130 P	24.20	-5.51%	1	42	03-26	BABA2271217P00130000
125 P	20.80	+66.40%	25	414	03-04	BABA2271217P00125000
120 P	21.22	-6.68%	15	46	03-30	BABA2271217P00120000
115 P	10.34	-13.47%	1	43	09-18	BABA2271217P00115000
110 P	7.03	-34.91%	2	37	01-30	BABA2271217P00110000
105 P	12.51	+100.48%	2	10	03-26	BABA2271217P00105000
100 P	5.60	-8.20%	2	90	01-30	BABA2271217P00100000
95 P	6.55	+44.91%	1	3	12-16	BABA2271217P00095000
90 P	4.97	+8.04%	2	32	02-25	BABA2271217P00090000
85 P	4.06	+26.88%	2	12	02-25	BABA2271217P00085000
80 P	2.50	-21.88%	2	8	01-21	BABA2271217P00080000
75 P	3.65	+39.31%	1	35	03-10	BABA2271217P00075000
70 P	3.67	+20.33%	1	7	04-09	BABA2271217P00070000
65 P	1.25	-24.24%	2	115	01-14	BABA2271217P00065000
60 P	1.20	-17.81%	1	1,263	09-18	BABA2271217P00060000
55 P	1.00	0%	2	7	09-09	BABA2271217P00055000
50 P	0	0%	0			BABA2271217P00050000
40 P	0	0%	0			BABA2271217P00040000
30 P	0	0%	0			BABA2271217P00030000
20 P	0.49	+6.52%	2	5	07-10	BABA2271217P00020000
10 P	0.39	-13.33%	2	2	07-10	BABA2271217P00010000