Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,83514,3246,05312,807


BABA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Mar 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BABA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.75+13.64%120606-09BABA260320C00290000
280.00 C0.72+12.50%28506-06BABA260320C00280000
270.00 C0.70-11.39%13906-04BABA260320C00270000
260.00 C0.84-56.70%42405-28BABA260320C00260000
250.00 C1.28+58.02%133506-09BABA260320C00250000
240.00 C1.65+13.79%24905-20BABA260320C00240000
230.00 C1.72+50.88%1510206-09BABA260320C00230000
220.00 C1.99+8.15%213606-09BABA260320C00220000
210.00 C2.44+27.75%27706-05BABA260320C00210000
200.00 C2.94+20.00%1763306-09BABA260320C00200000
195.00 C3.25+10.54%3852706-09BABA260320C00195000
190.00 C3.55+10.94%51,05806-09BABA260320C00190000
185.00 C3.95+9.72%334506-09BABA260320C00185000
180.00 C4.34+12.73%1362106-09BABA260320C00180000
175.00 C4.89+5.16%476506-09BABA260320C00175000
170.00 C5.44+13.33%485306-09BABA260320C00170000
165.00 C6.20+10.71%1321406-09BABA260320C00165000
160.00 C6.85-1.15%969306-09BABA260320C00160000
155.00 C7.85-0.13%934206-09BABA260320C00155000
150.00 C8.70+8.07%71,79806-09BABA260320C00150000
145.00 C9.90+8.79%4564106-09BABA260320C00145000
140.00 C11.25+9.22%1181,31706-09BABA260320C00140000
135.00 C12.75+8.05%411,38706-09BABA260320C00135000
130.00 C14.40+7.87%641,07306-09BABA260320C00130000
125.00 C16.30+7.24%251,00406-09BABA260320C00125000
120.00 C18.70+7.47%131,10806-09BABA260320C00120000
115.00 C21.40+11.46%6152,23706-09BABA260320C00115000
110.00 C22.61+19.95%152706-05BABA260320C00110000
105.00 C25.35+6.07%41,06706-05BABA260320C00105000
100.00 C30.45+5.33%21,60906-09BABA260320C00100000
97.50 C29.30-1.01%85706-06BABA260320C00097500
95.00 C37.23-6.17%33605-20BABA260320C00095000
92.50 C29.85+3.29%16406-03BABA260320C00092500
90.00 C33.65+0.90%116005-29BABA260320C00090000
87.50 C39.00+2.23%12206-05BABA260320C00087500
85.00 C45.21-3.69%12905-15BABA260320C00085000
82.50 C36.20-8.35%23905-30BABA260320C00082500
80.00 C38.38-21.75%265805-30BABA260320C00080000
77.50 C38.80-15.15%23805-30BABA260320C00077500
75.00 C55.84+14.24%21605-08BABA260320C00075000
70.00 C50.05-24.11%12905-29BABA260320C00070000
65.00 C54.96-35.64%61804-04BABA260320C00065000
60.00 C49.50-12.47%11304-10BABA260320C00060000
55.00 C52.75+6.87%121404-07BABA260320C00055000
50.00 C56.25-16.26%53904-08BABA260320C00050000
47.50 C00%0BABA260320C00047500
45.00 C64.500%121204-10BABA260320C00045000
42.50 C81.60-9.93%34205-15BABA260320C00042500
40.00 C00%0BABA260320C00040000
30.00 C84.35-9.30%2105-30BABA260320C00030000
20.00 C00%0BABA260320C00020000
10.00 C00%0BABA260320C00010000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0BABA260320P00290000
280.00 P00%0BABA260320P00280000
270.00 P130.950%212103-06BABA260320P00270000
260.00 P117.75-2.28%121203-07BABA260320P00260000
250.00 P119.64+4.49%301304-02BABA260320P00250000
240.00 P101.55-10.92%52503-05BABA260320P00240000
230.00 P89.700%10503-07BABA260320P00230000
220.00 P98.00+15.36%5504-23BABA260320P00220000
210.00 P74.950%10503-07BABA260320P00210000
200.00 P82.00-0.04%11106-04BABA260320P00200000
195.00 P69.200%141405-06BABA260320P00195000
190.00 P64.100%5505-06BABA260320P00190000
185.00 P00%0BABA260320P00185000
180.00 P62.60+7.56%62506-06BABA260320P00180000
175.00 P62.17+37.67%21405-30BABA260320P00175000
170.00 P50.80-23.61%317605-07BABA260320P00170000
165.00 P66.00+60.08%11904-08BABA260320P00165000
160.00 P41.92+18.25%423405-19BABA260320P00160000
155.00 P32.30-37.28%222005-13BABA260320P00155000
150.00 P35.75-3.06%16024806-04BABA260320P00150000
145.00 P28.80-4.00%822505-20BABA260320P00145000
140.00 P28.99+8.09%117705-28BABA260320P00140000
135.00 P24.20-5.47%134206-05BABA260320P00135000
130.00 P21.05-12.11%51,09906-04BABA260320P00130000
125.00 P16.70-4.30%63,45806-09BABA260320P00125000
120.00 P13.75-6.78%1641,02106-09BABA260320P00120000
115.00 P12.45-12.32%289006-06BABA260320P00115000
110.00 P9.30-6.06%11,40006-09BABA260320P00110000
105.00 P7.30-8.75%142,05706-09BABA260320P00105000
100.00 P3.80-38.91%192,33606-09BABA260320P00100000
97.50 P5.00-8.26%715806-09BABA260320P00097500
95.00 P4.40-7.37%2283306-09BABA260320P00095000
92.50 P3.80-9.52%311,04906-09BABA260320P00092500
90.00 P3.35-6.94%654006-09BABA260320P00090000
87.50 P2.88-10.00%151,11906-09BABA260320P00087500
85.00 P2.50-7.41%5923406-09BABA260320P00085000
82.50 P2.30-25.81%26206-05BABA260320P00082500
80.00 P1.96-2.49%516306-05BABA260320P00080000
77.50 P1.75-5.91%22105-21BABA260320P00077500
75.00 P1.72-3.37%1564106-03BABA260320P00075000
70.00 P1.27-6.62%110706-03BABA260320P00070000
65.00 P0.84-2.33%12506-04BABA260320P00065000
60.00 P0.57-10.94%28806-06BABA260320P00060000
55.00 P1.77-40.60%2804-10BABA260320P00055000
50.00 P0.35-65.00%143105-30BABA260320P00050000
47.50 P0.32-58.97%4903-04BABA260320P00047500
45.00 P1.30+44.44%11104-09BABA260320P00045000
42.50 P00%0BABA260320P00042500
40.00 P0.500%1104-22BABA260320P00040000
30.00 P0.150%1106-09BABA260320P00030000
20.00 P0.140%1106-09BABA260320P00020000
10.00 P0.020%1105-12BABA260320P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC