Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jun 10, 2025 3:59:58 PM EDT
121.93USD+0.370%(+0.45)7,741,818
120.30Bid   125.00Ask   4.70Spread
Pre-market
Jun 10, 2025 9:28:30 AM EDT
120.54USD-0.774%(-0.94)164,463
After-hours
Jun 10, 2025 4:58:30 PM EDT
121.96USD+0.025%(+0.03)22,032
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7892,504691,683


BABA Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

BABA Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

BABA Jul 11, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


BABA Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BABA250711C00200000
195 C00%0BABA250711C00195000
190 C00%0BABA250711C00190000
185 C00%0BABA250711C00185000
180 C00%0BABA250711C00180000
175 C0.440%808006-09BABA250711C00175000
170 C0.20-87.58%4406-09BABA250711C00170000
165 C0.28+7.69%1206-09BABA250711C00165000
160 C0.32+23.08%81206-09BABA250711C00160000
155 C0.50+66.67%5706-09BABA250711C00155000
150 C0.58+52.63%253306-09BABA250711C00150000
145 C0.83+59.62%99506-09BABA250711C00145000
140 C1.36+20.35%15423006-09BABA250711C00140000
135 C1.68+47.37%354906-09BABA250711C00135000
133 C1.750%1106-09BABA250711C00133000
132 C2.100%191706-09BABA250711C00132000
131 C1.42-31.73%62906-06BABA250711C00131000
130 C2.47+20.49%7645706-09BABA250711C00130000
129 C2.53+14.48%4606-09BABA250711C00129000
128 C2.91+44.78%174606-09BABA250711C00128000
127 C2.89+21.94%522706-09BABA250711C00127000
126 C3.31+18.64%1217406-09BABA250711C00126000
125 C3.80+23.38%7629206-09BABA250711C00125000
124 C4.04+20.60%136306-09BABA250711C00124000
123 C4.65+25.68%645306-09BABA250711C00123000
122 C4.95+33.78%56162706-09BABA250711C00122000
121 C5.40+22.73%47746806-09BABA250711C00121000
120 C5.86+20.08%7540706-09BABA250711C00120000
119 C6.24+17.74%825706-09BABA250711C00119000
118 C6.65+29.13%214606-09BABA250711C00118000
117 C5.96+4.56%221206-06BABA250711C00117000
116 C6.07-12.03%40506-06BABA250711C00116000
115 C9.35+33.57%2346806-09BABA250711C00115000
114 C8.35-2.57%458206-09BABA250711C00114000
113 C9.00+50.00%1306-04BABA250711C00113000
112 C00%0BABA250711C00112000
111 C9.990%522606-06BABA250711C00111000
110 C10.20+27.50%2506-04BABA250711C00110000
109 C11.800%1106-04BABA250711C00109000
108 C00%0BABA250711C00108000
107 C00%0BABA250711C00107000
106 C00%0BABA250711C00106000
105 C14.200%2106-06BABA250711C00105000
104 C00%0BABA250711C00104000
103 C00%0BABA250711C00103000
100 C00%0BABA250711C00100000
95 C24.500%2206-04BABA250711C00095000
90 C00%0BABA250711C00090000
85 C34.330%6606-04BABA250711C00085000
80 C00%0BABA250711C00080000
75 C00%0BABA250711C00075000
70 C00%0BABA250711C00070000
60 C00%0BABA250711C00060000
50 C00%0BABA250711C00050000
40 C00%0BABA250711C00040000
30 C00%0BABA250711C00030000
20 C00%0BABA250711C00020000
10 C00%0BABA250711C00010000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BABA250711P00200000
195 P00%0BABA250711P00195000
190 P00%0BABA250711P00190000
185 P00%0BABA250711P00185000
180 P00%0BABA250711P00180000
175 P00%0BABA250711P00175000
170 P00%0BABA250711P00170000
165 P00%0BABA250711P00165000
160 P00%0BABA250711P00160000
155 P00%0BABA250711P00155000
150 P00%0BABA250711P00150000
145 P00%0BABA250711P00145000
140 P00%0BABA250711P00140000
135 P00%0BABA250711P00135000
133 P00%0BABA250711P00133000
132 P00%0BABA250711P00132000
131 P00%0BABA250711P00131000
130 P00%0BABA250711P00130000
129 P11.28-10.69%2306-05BABA250711P00129000
128 P9.750%262606-09BABA250711P00128000
127 P11.360%1106-04BABA250711P00127000
126 P00%0BABA250711P00126000
125 P7.32-13.37%601006-09BABA250711P00125000
124 P7.48-9.88%2406-09BABA250711P00124000
123 P7.65-3.65%1206-05BABA250711P00123000
122 P5.55-18.74%72306-09BABA250711P00122000
121 P5.10-18.40%121406-09BABA250711P00121000
120 P4.65-18.42%211306-09BABA250711P00120000
119 P4.23-18.65%2611406-09BABA250711P00119000
118 P3.55-22.83%41706-09BABA250711P00118000
117 P3.29-19.76%31206-09BABA250711P00117000
116 P4.00+1.27%241506-06BABA250711P00116000
115 P2.50-29.58%639106-09BABA250711P00115000
114 P2.12-30.49%22506-09BABA250711P00114000
113 P1.96-26.87%310106-09BABA250711P00113000
112 P1.68-15.58%294906-09BABA250711P00112000
111 P1.41-32.54%22006-09BABA250711P00111000
110 P1.30-22.62%7124006-09BABA250711P00110000
109 P1.07-24.65%912506-09BABA250711P00109000
108 P0.97-29.20%59506-09BABA250711P00108000
107 P0.75-36.44%11006-09BABA250711P00107000
106 P0.69-28.13%31206-09BABA250711P00106000
105 P0.61-32.22%1111506-09BABA250711P00105000
104 P1.750%2105-30BABA250711P00104000
103 P0.44-45.68%41306-09BABA250711P00103000
100 P0.32-13.51%43306-09BABA250711P00100000
95 P0.11-45.00%316306-09BABA250711P00095000
90 P0.10-54.55%2406-09BABA250711P00090000
85 P0.070%2106-06BABA250711P00085000
80 P00%0BABA250711P00080000
75 P00%0BABA250711P00075000
70 P00%0BABA250711P00070000
60 P00%0BABA250711P00060000
50 P00%0BABA250711P00050000
40 P00%0BABA250711P00040000
30 P00%0BABA250711P00030000
20 P00%0BABA250711P00020000
10 P00%0BABA250711P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC