Dark

AZO
AutoZone, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

2874.07USD+0.431%(+12.32)434,943

2757.29Bid 2869.81Ask 112.52Spread

Pre-market

Sep 25, 2026 9:07:30 AM EDT

2880.00USD+0.638%(+18.25)64

After-hours

Sep 25, 2026 4:10:30 PM EDT

2872.16USD-0.066%(-1.91)23,001

OverviewMax PainHistoricalExchangesShortsMore

AZO Max Pain Summary

The max pain for AZO on October 16th, 2026 is $2,900.00.

AZO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	222	2,062	507	1,794	2,900.00	1.01	-0.89%
Nov 20, 2026	159	249	85	231	2,850.00	0.77	+0.84%
Dec 18, 2026	93	1,652	2,504	749	3,500.00	1.86	-17.88%
Jan 15, 2027	135	1,122	466	705	3,200.00	0.93	-10.19%
Mar 19, 2027	20	1,791	493	573	3,200.00	0.59	-10.19%
Jun 17, 2027	12	556	219	95	3,100.00	0.55	-7.29%
Sep 17, 2027	4	527	37	244	3,100.00	0.53	-7.29%
Totals	645 8,604 H	7,959	4,311 8,702 H	4,391		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LXCvdV").onerror = function(){this.style.display='none';}; .dark-mode .Nx5d54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx5d54{ color: #333333; background-color: white; border: 2px solid #333333; }AZOAutoZone, Inc.stock NYSE

AZO Max Pain Summary

AZO Option Chain Summary

AZO
AutoZone, Inc.
stock NYSE