Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
2874.07USD+0.431%(+12.32)439,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:07:30 AM EDT
2880.00USD+0.638%(+18.25)64
After-hours
Sep 25, 2026 4:10:30 PM EDT
2872.16USD-0.066%(-1.91)23,001
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15924985231


AZO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Nov 20, 2026 Exp. - Max Pain @ $2,850.00

Puts
Calls


AZO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,600 C00%0AZO261120C03600000
3,550 C00%0AZO261120C03550000
3,500 C00%0AZO261120C03500000
3,450 C20.800%1109-24AZO261120C03450000
3,400 C19.700%1109-23AZO261120C03400000
3,350 C00%0AZO261120C03350000
3,300 C30.70-6.97%5509-24AZO261120C03300000
3,250 C42.480%1109-23AZO261120C03250000
3,200 C50.200%4409-23AZO261120C03200000
3,150 C70.15+3.16%101409-24AZO261120C03150000
3,100 C64.900%393809-24AZO261120C03100000
3,050 C00%0AZO261120C03050000
3,030 C102.45-8.59%72609-22AZO261120C03030000
3,020 C74.09-51.80%24509-23AZO261120C03020000
3,010 C81.94-47.81%2809-23AZO261120C03010000
3,000 C120.00+17.95%83809-24AZO261120C03000000
2,990 C99.05-29.40%2909-24AZO261120C02990000
2,980 C105.09-30.50%31209-23AZO261120C02980000
2,970 C125.45-5.20%5509-22AZO261120C02970000
2,960 C177.52+30.63%1409-22AZO261120C02960000
2,950 C125.000%8809-23AZO261120C02950000
2,940 C103.24-32.57%9809-23AZO261120C02940000
2,930 C108.64-26.59%91209-23AZO261120C02930000
2,920 C129.08-12.25%3209-24AZO261120C02920000
2,910 C152.620%2109-21AZO261120C02910000
2,900 C208.600%3109-22AZO261120C02900000
2,890 C218.570%5509-22AZO261120C02890000
2,880 C184.480%2109-17AZO261120C02880000
2,870 C140.00-18.32%4209-23AZO261120C02870000
2,860 C131.17-25.23%4109-23AZO261120C02860000
2,850 C192.68+13.08%13709-24AZO261120C02850000
2,840 C162.22-14.84%2809-24AZO261120C02840000
2,830 C197.810%9609-21AZO261120C02830000
2,820 C245.40+33.70%1609-22AZO261120C02820000
2,810 C169.60-9.90%4409-23AZO261120C02810000
2,800 C223.28+11.36%14409-24AZO261120C02800000
2,790 C206.60-3.87%1709-23AZO261120C02790000
2,780 C180.00-17.96%4709-23AZO261120C02780000
2,770 C00%0AZO261120C02770000
2,760 C210.07-10.98%3109-24AZO261120C02760000
2,750 C229.89-30.34%122609-23AZO261120C02750000
2,740 C00%0AZO261120C02740000
2,720 C00%0AZO261120C02720000
2,700 C264.560%5509-23AZO261120C02700000
2,680 C00%0AZO261120C02680000
2,660 C270.570%4409-24AZO261120C02660000
2,650 C276.960%1109-24AZO261120C02650000
2,640 C00%0AZO261120C02640000
2,620 C00%0AZO261120C02620000
2,600 C00%0AZO261120C02600000
2,580 C00%0AZO261120C02580000
2,560 C00%0AZO261120C02560000
2,550 C00%0AZO261120C02550000
2,540 C00%0AZO261120C02540000
2,500 C00%0AZO261120C02500000
2,480 C00%0AZO261120C02480000
2,460 C00%0AZO261120C02460000
2,440 C00%0AZO261120C02440000
Puts
StrikePriceChangeVolOILastContract Name
3,600 P00%0AZO261120P03600000
3,550 P00%0AZO261120P03550000
3,500 P702.380%4409-23AZO261120P03500000
3,450 P556.000%1109-23AZO261120P03450000
3,400 P00%0AZO261120P03400000
3,350 P00%0AZO261120P03350000
3,300 P00%0AZO261120P03300000
3,250 P00%0AZO261120P03250000
3,200 P435.200%3309-23AZO261120P03200000
3,150 P00%0AZO261120P03150000
3,100 P00%0AZO261120P03100000
3,050 P00%0AZO261120P03050000
3,030 P00%0AZO261120P03030000
3,020 P00%0AZO261120P03020000
3,010 P00%0AZO261120P03010000
3,000 P220.72+26.70%12509-24AZO261120P03000000
2,990 P167.100%6509-22AZO261120P02990000
2,980 P00%0AZO261120P02980000
2,970 P250.040%5209-21AZO261120P02970000
2,960 P00%0AZO261120P02960000
2,950 P190.55+20.92%51609-24AZO261120P02950000
2,940 P00%0AZO261120P02940000
2,930 P212.900%3309-17AZO261120P02930000
2,920 P166.90-24.44%11009-22AZO261120P02920000
2,910 P210.35-1.36%3109-23AZO261120P02910000
2,900 P162.10-9.94%41109-24AZO261120P02900000
2,890 P160.06+14.94%5409-24AZO261120P02890000
2,880 P00%0AZO261120P02880000
2,870 P121.80-32.11%12509-22AZO261120P02870000
2,860 P128.60-2.69%2609-23AZO261120P02860000
2,850 P129.83+17.26%45909-24AZO261120P02850000
2,840 P103.18-40.05%2309-22AZO261120P02840000
2,830 P140.00-19.40%12309-23AZO261120P02830000
2,820 P97.010%2209-22AZO261120P02820000
2,810 P162.600%242309-21AZO261120P02810000
2,800 P101.40+5.63%4709-23AZO261120P02800000
2,790 P104.310%1109-24AZO261120P02790000
2,780 P85.33-12.88%3209-24AZO261120P02780000
2,770 P97.120%2209-24AZO261120P02770000
2,760 P127.860%3109-23AZO261120P02760000
2,750 P91.63-9.28%43209-24AZO261120P02750000
2,740 P00%0AZO261120P02740000
2,720 P00%0AZO261120P02720000
2,700 P73.760%2209-24AZO261120P02700000
2,680 P58.000%101009-23AZO261120P02680000
2,660 P63.000%2109-23AZO261120P02660000
2,650 P48.54-16.70%2709-24AZO261120P02650000
2,640 P00%0AZO261120P02640000
2,620 P00%0AZO261120P02620000
2,600 P46.10+0.59%61409-24AZO261120P02600000
2,580 P00%0AZO261120P02580000
2,560 P00%0AZO261120P02560000
2,550 P40.540%1109-23AZO261120P02550000
2,540 P00%0AZO261120P02540000
2,500 P27.630%4309-23AZO261120P02500000
2,480 P33.950%1109-23AZO261120P02480000
2,460 P00%0AZO261120P02460000
2,440 P23.600%10609-23AZO261120P02440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC