Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281,532201644


AZO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AZO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZO Mar 19, 2027 Exp. - Max Pain @ $3,250.00

Puts
Calls


AZO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5,600 C15.80-7.06%340908-04AZO270319C05600000
5,500 C17.50-0.57%1040008-04AZO270319C05500000
5,400 C20.76+2.27%833108-05AZO270319C05400000
5,300 C19.30-30.92%11108-04AZO270319C05300000
5,200 C26.40-19.51%11908-04AZO270319C05200000
5,100 C36.95+2.35%201006-30AZO270319C05100000
5,000 C38.30-7.71%8407-28AZO270319C05000000
4,950 C36.37-27.11%494307-07AZO270319C04950000
4,900 C35.21-20.36%581208-03AZO270319C04900000
4,850 C45.400%1106-12AZO270319C04850000
4,800 C52.15+8.42%201306-30AZO270319C04800000
4,750 C50.200%1106-12AZO270319C04750000
4,700 C00%0AZO270319C04700000
4,650 C54.600%1106-12AZO270319C04650000
4,600 C48.09+2.06%581308-03AZO270319C04600000
4,550 C00%0AZO270319C04550000
4,500 C60.00+1.69%115207-27AZO270319C04500000
4,450 C00%0AZO270319C04450000
4,400 C00%0AZO270319C04400000
4,350 C60.300%1107-06AZO270319C04350000
4,300 C00%0AZO270319C04300000
4,250 C00%0AZO270319C04250000
4,200 C103.88-68.58%4506-11AZO270319C04200000
4,150 C345.600%1103-09AZO270319C04150000
4,100 C105.00-58.33%1306-01AZO270319C04100000
4,050 C101.460%16806-01AZO270319C04050000
4,000 C126.64+37.65%41507-28AZO270319C04000000
3,950 C103.000%1107-07AZO270319C03950000
3,900 C117.91-30.56%141207-31AZO270319C03900000
3,850 C00%0AZO270319C03850000
3,800 C125.00-17.19%11908-04AZO270319C03800000
3,750 C397.50-0.13%1205-06AZO270319C03750000
3,700 C591.690%2103-10AZO270319C03700000
3,650 C175.36-5.99%2307-09AZO270319C03650000
3,600 C197.65-42.11%1407-08AZO270319C03600000
3,550 C204.45-5.43%12807-27AZO270319C03550000
3,500 C206.56-14.26%61207-22AZO270319C03500000
3,450 C253.60-4.63%1106-18AZO270319C03450000
3,400 C215.24-16.86%12807-30AZO270319C03400000
3,350 C272.500%1107-13AZO270319C03350000
3,300 C231.16-35.34%4507-23AZO270319C03300000
3,250 C00%0AZO270319C03250000
3,200 C350.870%2206-01AZO270319C03200000
3,160 C00%0AZO270319C03160000
3,150 C00%0AZO270319C03150000
3,140 C00%0AZO270319C03140000
3,130 C00%0AZO270319C03130000
3,120 C00%0AZO270319C03120000
3,110 C00%0AZO270319C03110000
3,100 C00%0AZO270319C03100000
3,090 C00%0AZO270319C03090000
3,080 C00%0AZO270319C03080000
3,070 C00%0AZO270319C03070000
3,060 C00%0AZO270319C03060000
3,050 C392.17-16.24%8407-10AZO270319C03050000
3,040 C00%0AZO270319C03040000
3,030 C00%0AZO270319C03030000
3,020 C00%0AZO270319C03020000
3,010 C00%0AZO270319C03010000
3,000 C350.93-15.41%1707-23AZO270319C03000000
2,990 C00%0AZO270319C02990000
2,980 C00%0AZO270319C02980000
2,970 C00%0AZO270319C02970000
2,960 C00%0AZO270319C02960000
2,950 C442.87-15.22%2307-10AZO270319C02950000
2,940 C00%0AZO270319C02940000
2,930 C00%0AZO270319C02930000
2,920 C00%0AZO270319C02920000
2,910 C00%0AZO270319C02910000
2,900 C00%0AZO270319C02900000
2,890 C00%0AZO270319C02890000
2,880 C00%0AZO270319C02880000
2,850 C604.300%1106-04AZO270319C02850000
2,800 C484.000%1106-01AZO270319C02800000
2,750 C00%0AZO270319C02750000
2,700 C1,181.910%1102-26AZO270319C02700000
2,650 C00%0AZO270319C02650000
2,600 C736.20-41.67%1206-16AZO270319C02600000
2,500 C820.10-1.24%2206-26AZO270319C02500000
2,480 C00%0AZO270319C02480000
2,460 C00%0AZO270319C02460000
2,440 C00%0AZO270319C02440000
2,420 C00%0AZO270319C02420000
2,400 C00%0AZO270319C02400000
2,380 C00%0AZO270319C02380000
2,360 C00%0AZO270319C02360000
2,340 C00%0AZO270319C02340000
2,320 C00%0AZO270319C02320000
2,300 C807.40+1.51%1208-04AZO270319C02300000
2,280 C823.400%1108-04AZO270319C02280000
2,260 C00%0AZO270319C02260000
2,240 C854.500%1108-04AZO270319C02240000
2,220 C00%0AZO270319C02220000
2,200 C00%0AZO270319C02200000
2,180 C00%0AZO270319C02180000
2,160 C00%0AZO270319C02160000
2,140 C00%0AZO270319C02140000
2,120 C00%0AZO270319C02120000
2,100 C00%0AZO270319C02100000
2,080 C00%0AZO270319C02080000
2,060 C00%0AZO270319C02060000
2,040 C00%0AZO270319C02040000
2,020 C00%0AZO270319C02020000
2,000 C00%0AZO270319C02000000
1,980 C00%0AZO270319C01980000
1,960 C00%0AZO270319C01960000
1,940 C00%0AZO270319C01940000
1,920 C00%0AZO270319C01920000
1,900 C00%0AZO270319C01900000
1,880 C00%0AZO270319C01880000
1,860 C00%0AZO270319C01860000
1,840 C00%0AZO270319C01840000
1,820 C00%0AZO270319C01820000
1,800 C00%0AZO270319C01800000
1,780 C00%0AZO270319C01780000
1,760 C00%0AZO270319C01760000
1,750 C1,940.00+1.06%1104-23AZO270319C01750000
1,740 C00%0AZO270319C01740000
1,720 C00%0AZO270319C01720000
1,700 C00%0AZO270319C01700000
1,680 C00%0AZO270319C01680000
1,660 C00%0AZO270319C01660000
1,640 C00%0AZO270319C01640000
1,620 C00%0AZO270319C01620000
1,600 C00%0AZO270319C01600000
1,580 C00%0AZO270319C01580000
1,560 C00%0AZO270319C01560000
1,540 C1,544.000%1108-03AZO270319C01540000
1,520 C1,596.000%1108-06AZO270319C01520000
Puts
StrikePriceChangeVolOILastContract Name
5,600 P00%0AZO270319P05600000
5,500 P00%0AZO270319P05500000
5,400 P00%0AZO270319P05400000
5,300 P00%0AZO270319P05300000
5,200 P00%0AZO270319P05200000
5,100 P00%0AZO270319P05100000
5,000 P00%0AZO270319P05000000
4,950 P00%0AZO270319P04950000
4,900 P00%0AZO270319P04900000
4,850 P1,872.000%1005-29AZO270319P04850000
4,800 P00%0AZO270319P04800000
4,750 P00%0AZO270319P04750000
4,700 P1,717.500%1005-28AZO270319P04700000
4,650 P00%0AZO270319P04650000
4,600 P00%0AZO270319P04600000
4,550 P00%0AZO270319P04550000
4,500 P00%0AZO270319P04500000
4,450 P00%0AZO270319P04450000
4,400 P00%0AZO270319P04400000
4,350 P00%0AZO270319P04350000
4,300 P00%0AZO270319P04300000
4,250 P00%0AZO270319P04250000
4,200 P00%0AZO270319P04200000
4,150 P00%0AZO270319P04150000
4,100 P00%0AZO270319P04100000
4,050 P00%0AZO270319P04050000
4,000 P00%0AZO270319P04000000
3,950 P00%0AZO270319P03950000
3,900 P514.00+1.29%1403-11AZO270319P03900000
3,850 P874.000%1105-26AZO270319P03850000
3,800 P00%0AZO270319P03800000
3,750 P790.48+76.37%2305-26AZO270319P03750000
3,700 P481.200%1103-13AZO270319P03700000
3,650 P00%0AZO270319P03650000
3,600 P00%0AZO270319P03600000
3,550 P343.90+3.52%1104-21AZO270319P03550000
3,500 P394.30+26.22%1205-20AZO270319P03500000
3,450 P291.600%2103-05AZO270319P03450000
3,400 P480.00-12.73%101007-21AZO270319P03400000
3,350 P325.300%1105-20AZO270319P03350000
3,300 P441.70-0.92%4507-08AZO270319P03300000
3,250 P484.74+105.49%1207-24AZO270319P03250000
3,200 P404.80+6.44%116308-04AZO270319P03200000
3,160 P00%0AZO270319P03160000
3,150 P371.10-0.11%3707-10AZO270319P03150000
3,140 P00%0AZO270319P03140000
3,130 P00%0AZO270319P03130000
3,120 P00%0AZO270319P03120000
3,110 P00%0AZO270319P03110000
3,100 P357.20+44.85%115908-04AZO270319P03100000
3,090 P00%0AZO270319P03090000
3,080 P00%0AZO270319P03080000
3,070 P00%0AZO270319P03070000
3,060 P00%0AZO270319P03060000
3,050 P300.50-5.96%1508-05AZO270319P03050000
3,040 P00%0AZO270319P03040000
3,030 P00%0AZO270319P03030000
3,020 P00%0AZO270319P03020000
3,010 P289.510%12607-27AZO270319P03010000
3,000 P296.20-6.05%1607-07AZO270319P03000000
2,990 P00%0AZO270319P02990000
2,980 P329.320%4407-23AZO270319P02980000
2,970 P00%0AZO270319P02970000
2,960 P00%0AZO270319P02960000
2,950 P308.88+7.37%1907-24AZO270319P02950000
2,940 P00%0AZO270319P02940000
2,930 P00%0AZO270319P02930000
2,920 P00%0AZO270319P02920000
2,910 P00%0AZO270319P02910000
2,900 P246.31-1.48%2407-09AZO270319P02900000
2,890 P00%0AZO270319P02890000
2,880 P00%0AZO270319P02880000
2,850 P244.91+17.36%21207-06AZO270319P02850000
2,800 P207.25+15.15%1607-30AZO270319P02800000
2,750 P174.80-6.50%12008-05AZO270319P02750000
2,700 P195.50+42.70%2506-01AZO270319P02700000
2,650 P150.85-5.19%141407-31AZO270319P02650000
2,600 P140.00-3.45%1206-09AZO270319P02600000
2,500 P138.00+20.00%1907-23AZO270319P02500000
2,480 P00%0AZO270319P02480000
2,460 P00%0AZO270319P02460000
2,440 P00%0AZO270319P02440000
2,420 P00%0AZO270319P02420000
2,400 P105.000%1105-26AZO270319P02400000
2,380 P00%0AZO270319P02380000
2,360 P00%0AZO270319P02360000
2,340 P00%0AZO270319P02340000
2,320 P00%0AZO270319P02320000
2,300 P58.35-21.59%14906-30AZO270319P02300000
2,280 P71.670%1106-09AZO270319P02280000
2,260 P00%0AZO270319P02260000
2,240 P00%0AZO270319P02240000
2,220 P00%0AZO270319P02220000
2,200 P44.50+11.45%1105-20AZO270319P02200000
2,180 P00%0AZO270319P02180000
2,160 P56.140%1107-22AZO270319P02160000
2,140 P63.540%1105-27AZO270319P02140000
2,120 P00%0AZO270319P02120000
2,100 P26.70-53.92%2208-03AZO270319P02100000
2,080 P00%0AZO270319P02080000
2,060 P30.000%1105-19AZO270319P02060000
2,040 P00%0AZO270319P02040000
2,020 P00%0AZO270319P02020000
2,000 P27.40-10.60%121608-06AZO270319P02000000
1,980 P38.500%12607-23AZO270319P01980000
1,960 P31.200%1107-15AZO270319P01960000
1,940 P00%0AZO270319P01940000
1,920 P00%0AZO270319P01920000
1,900 P23.70+16.18%521608-03AZO270319P01900000
1,880 P30.750%1105-26AZO270319P01880000
1,860 P00%0AZO270319P01860000
1,840 P25.70+21.80%1203-25AZO270319P01840000
1,820 P00%0AZO270319P01820000
1,800 P3.13-82.61%2608-03AZO270319P01800000
1,780 P00%0AZO270319P01780000
1,760 P00%0AZO270319P01760000
1,750 P00%0AZO270319P01750000
1,740 P17.00-22.73%1307-22AZO270319P01740000
1,720 P00%0AZO270319P01720000
1,700 P00%0AZO270319P01700000
1,680 P00%0AZO270319P01680000
1,660 P00%0AZO270319P01660000
1,640 P00%0AZO270319P01640000
1,620 P00%0AZO270319P01620000
1,600 P12.260%2107-28AZO270319P01600000
1,580 P00%0AZO270319P01580000
1,560 P00%0AZO270319P01560000
1,540 P8.10-45.08%1207-10AZO270319P01540000
1,520 P8.36-38.44%211208-05AZO270319P01520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC