Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
2874.07USD+0.431%(+12.32)439,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:07:30 AM EDT
2880.00USD+0.638%(+18.25)64
After-hours
Sep 25, 2026 4:10:30 PM EDT
2872.16USD-0.066%(-1.91)23,001
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
452737244


AZO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AZO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZO Sep 17, 2027 Exp. - Max Pain @ $3,100.00

Puts
Calls


AZO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,650 C60.60+2.02%6710209-24AZO270917C04650000
4,600 C64.18-20.47%2313609-24AZO270917C04600000
4,550 C68.00-32.07%41109-24AZO270917C04550000
4,500 C116.870%8408-21AZO270917C04500000
4,450 C74.60-17.93%18609-24AZO270917C04450000
4,400 C113.33-8.49%2308-31AZO270917C04400000
4,350 C79.60-12.04%663809-23AZO270917C04350000
4,300 C81.08-33.38%28809-23AZO270917C04300000
4,250 C84.81-38.95%323409-23AZO270917C04250000
4,200 C96.60-30.73%201309-24AZO270917C04200000
4,150 C104.00-27.73%4509-24AZO270917C04150000
4,100 C131.84+12.57%1209-22AZO270917C04100000
4,050 C00%0AZO270917C04050000
4,000 C115.92-0.07%7209-24AZO270917C04000000
3,950 C171.30-0.98%2108-31AZO270917C03950000
3,900 C182.70-10.79%2508-31AZO270917C03900000
3,850 C170.00-15.06%141709-22AZO270917C03850000
3,800 C181.00-5.48%1309-09AZO270917C03800000
3,750 C00%0AZO270917C03750000
3,700 C199.75+12.82%1109-22AZO270917C03700000
3,650 C242.20+3.46%4409-08AZO270917C03650000
3,600 C243.40-1.18%2309-01AZO270917C03600000
3,550 C236.30-5.18%3309-10AZO270917C03550000
3,500 C200.00-20.00%31109-23AZO270917C03500000
3,450 C00%0AZO270917C03450000
3,400 C229.66-15.41%3109-24AZO270917C03400000
3,350 C249.470%3109-23AZO270917C03350000
3,300 C261.09-17.95%2209-23AZO270917C03300000
3,250 C335.820%1109-15AZO270917C03250000
3,200 C00%0AZO270917C03200000
3,150 C301.80-8.13%1709-23AZO270917C03150000
3,100 C312.40-18.02%1609-23AZO270917C03100000
3,050 C353.51-8.23%2209-23AZO270917C03050000
3,000 C380.88-17.47%3509-23AZO270917C03000000
2,950 C486.50+18.95%1409-22AZO270917C02950000
2,900 C483.90+12.30%2609-22AZO270917C02900000
2,850 C555.05+21.46%1209-22AZO270917C02850000
2,800 C481.400%1109-21AZO270917C02800000
2,750 C00%0AZO270917C02750000
2,700 C00%0AZO270917C02700000
2,650 C00%0AZO270917C02650000
2,600 C644.84+9.08%1109-22AZO270917C02600000
2,500 C00%0AZO270917C02500000
2,480 C00%0AZO270917C02480000
2,460 C00%0AZO270917C02460000
2,440 C00%0AZO270917C02440000
2,420 C00%0AZO270917C02420000
2,400 C00%0AZO270917C02400000
2,380 C00%0AZO270917C02380000
2,360 C00%0AZO270917C02360000
2,340 C00%0AZO270917C02340000
2,320 C00%0AZO270917C02320000
2,300 C00%0AZO270917C02300000
2,280 C00%0AZO270917C02280000
2,260 C00%0AZO270917C02260000
2,240 C00%0AZO270917C02240000
2,220 C00%0AZO270917C02220000
2,200 C00%0AZO270917C02200000
2,180 C00%0AZO270917C02180000
2,160 C00%0AZO270917C02160000
2,140 C00%0AZO270917C02140000
2,120 C00%0AZO270917C02120000
2,100 C00%0AZO270917C02100000
2,080 C00%0AZO270917C02080000
2,060 C00%0AZO270917C02060000
2,040 C00%0AZO270917C02040000
2,020 C00%0AZO270917C02020000
2,000 C00%0AZO270917C02000000
1,980 C00%0AZO270917C01980000
1,960 C00%0AZO270917C01960000
1,940 C00%0AZO270917C01940000
1,920 C00%0AZO270917C01920000
1,900 C00%0AZO270917C01900000
1,880 C00%0AZO270917C01880000
1,860 C00%0AZO270917C01860000
1,850 C00%0AZO270917C01850000
1,840 C00%0AZO270917C01840000
1,820 C00%0AZO270917C01820000
1,800 C00%0AZO270917C01800000
1,780 C00%0AZO270917C01780000
1,760 C00%0AZO270917C01760000
1,750 C00%0AZO270917C01750000
1,740 C00%0AZO270917C01740000
1,720 C00%0AZO270917C01720000
1,700 C00%0AZO270917C01700000
1,680 C00%0AZO270917C01680000
1,660 C00%0AZO270917C01660000
1,640 C00%0AZO270917C01640000
1,620 C00%0AZO270917C01620000
1,600 C00%0AZO270917C01600000
1,580 C00%0AZO270917C01580000
1,560 C00%0AZO270917C01560000
1,540 C00%0AZO270917C01540000
1,520 C00%0AZO270917C01520000
1,500 C00%0AZO270917C01500000
1,480 C00%0AZO270917C01480000
1,460 C00%0AZO270917C01460000
Puts
StrikePriceChangeVolOILastContract Name
4,650 P00%0AZO270917P04650000
4,600 P00%0AZO270917P04600000
4,550 P00%0AZO270917P04550000
4,500 P00%0AZO270917P04500000
4,450 P00%0AZO270917P04450000
4,400 P00%0AZO270917P04400000
4,350 P00%0AZO270917P04350000
4,300 P00%0AZO270917P04300000
4,250 P00%0AZO270917P04250000
4,200 P00%0AZO270917P04200000
4,150 P00%0AZO270917P04150000
4,100 P00%0AZO270917P04100000
4,050 P00%0AZO270917P04050000
4,000 P00%0AZO270917P04000000
3,950 P00%0AZO270917P03950000
3,900 P00%0AZO270917P03900000
3,850 P00%0AZO270917P03850000
3,800 P00%0AZO270917P03800000
3,750 P00%0AZO270917P03750000
3,700 P00%0AZO270917P03700000
3,650 P00%0AZO270917P03650000
3,600 P815.000%1109-16AZO270917P03600000
3,550 P00%0AZO270917P03550000
3,500 P00%0AZO270917P03500000
3,450 P00%0AZO270917P03450000
3,400 P00%0AZO270917P03400000
3,350 P00%0AZO270917P03350000
3,300 P584.00+8.51%1909-23AZO270917P03300000
3,250 P511.20-10.55%2609-22AZO270917P03250000
3,200 P492.740%1108-27AZO270917P03200000
3,150 P482.50-6.83%1409-22AZO270917P03150000
3,100 P487.80+16.46%2209-21AZO270917P03100000
3,050 P455.40+6.90%1209-21AZO270917P03050000
3,000 P390.36-4.86%2309-23AZO270917P03000000
2,950 P393.20+9.79%2309-18AZO270917P02950000
2,900 P370.00+3.73%1609-23AZO270917P02900000
2,850 P350.97+2.05%1409-21AZO270917P02850000
2,800 P289.74+2.02%1209-23AZO270917P02800000
2,750 P296.67+14.59%1109-23AZO270917P02750000
2,700 P00%0AZO270917P02700000
2,650 P00%0AZO270917P02650000
2,600 P00%0AZO270917P02600000
2,500 P00%0AZO270917P02500000
2,480 P00%0AZO270917P02480000
2,460 P154.500%2208-31AZO270917P02460000
2,440 P149.50+0.61%2308-31AZO270917P02440000
2,420 P00%0AZO270917P02420000
2,400 P130.00-10.34%1109-23AZO270917P02400000
2,380 P128.220%1109-22AZO270917P02380000
2,360 P00%0AZO270917P02360000
2,340 P00%0AZO270917P02340000
2,320 P00%0AZO270917P02320000
2,300 P00%0AZO270917P02300000
2,280 P00%0AZO270917P02280000
2,260 P109.730%2009-08AZO270917P02260000
2,240 P00%0AZO270917P02240000
2,220 P00%0AZO270917P02220000
2,200 P102.600%2008-21AZO270917P02200000
2,180 P00%0AZO270917P02180000
2,160 P00%0AZO270917P02160000
2,140 P00%0AZO270917P02140000
2,120 P84.000%101009-02AZO270917P02120000
2,100 P79.150%1109-11AZO270917P02100000
2,080 P00%0AZO270917P02080000
2,060 P00%0AZO270917P02060000
2,040 P00%0AZO270917P02040000
2,020 P66.010%2009-08AZO270917P02020000
2,000 P00%0AZO270917P02000000
1,980 P00%0AZO270917P01980000
1,960 P00%0AZO270917P01960000
1,940 P00%0AZO270917P01940000
1,920 P00%0AZO270917P01920000
1,900 P00%0AZO270917P01900000
1,880 P00%0AZO270917P01880000
1,860 P00%0AZO270917P01860000
1,850 P00%0AZO270917P01850000
1,840 P00%0AZO270917P01840000
1,820 P00%0AZO270917P01820000
1,800 P41.000%1109-11AZO270917P01800000
1,780 P00%0AZO270917P01780000
1,760 P00%0AZO270917P01760000
1,750 P00%0AZO270917P01750000
1,740 P33.560%2108-19AZO270917P01740000
1,720 P00%0AZO270917P01720000
1,700 P00%0AZO270917P01700000
1,680 P35.23+7.41%23909-21AZO270917P01680000
1,660 P32.00-2.02%3209-21AZO270917P01660000
1,640 P00%0AZO270917P01640000
1,620 P00%0AZO270917P01620000
1,600 P00%0AZO270917P01600000
1,580 P00%0AZO270917P01580000
1,560 P00%0AZO270917P01560000
1,540 P22.040%2108-19AZO270917P01540000
1,520 P00%0AZO270917P01520000
1,500 P21.970%24309-15AZO270917P01500000
1,480 P16.84-3.77%1144309-23AZO270917P01480000
1,460 P15.00-3.23%8612909-24AZO270917P01460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC