Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
2874.07USD+0.431%(+12.32)439,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:07:30 AM EDT
2880.00USD+0.638%(+18.25)64
After-hours
Sep 25, 2026 4:10:30 PM EDT
2872.16USD-0.066%(-1.91)23,001
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2222,0625071,794


AZO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Oct 16, 2026 Exp. - Max Pain @ $2,900.00

Puts
Calls


AZO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,750 C0.70-44.00%99909-24AZO261016C03750000
3,700 C1.39-57.88%46909-23AZO261016C03700000
3,650 C3.32-57.71%92709-22AZO261016C03650000
3,600 C2.10+5.00%57909-24AZO261016C03600000
3,550 C8.95-31.05%24009-22AZO261016C03550000
3,500 C3.00-58.33%59109-23AZO261016C03500000
3,450 C9.50-20.17%34909-22AZO261016C03450000
3,400 C2.85-38.04%17709-24AZO261016C03400000
3,350 C5.12-55.48%12909-23AZO261016C03350000
3,300 C7.10+9.23%215109-24AZO261016C03300000
3,260 C25.50-6.08%66409-22AZO261016C03260000
3,250 C9.68+21.00%111909-24AZO261016C03250000
3,240 C6.39-59.99%61809-23AZO261016C03240000
3,230 C7.88-28.69%72609-24AZO261016C03230000
3,220 C7.72-31.26%2909-24AZO261016C03220000
3,210 C9.69-25.46%41609-24AZO261016C03210000
3,200 C13.00-9.15%14709-24AZO261016C03200000
3,190 C13.91+6.59%12809-24AZO261016C03190000
3,180 C12.03-52.84%32209-23AZO261016C03180000
3,170 C12.95+12.80%22909-24AZO261016C03170000
3,160 C16.22-13.49%1709-24AZO261016C03160000
3,150 C17.69+25.02%1513709-24AZO261016C03150000
3,140 C15.01-75.47%1809-23AZO261016C03140000
3,130 C46.20-1.83%22209-22AZO261016C03130000
3,120 C16.77-74.90%2809-23AZO261016C03120000
3,110 C60.33+44.19%32709-22AZO261016C03110000
3,100 C23.44+17.20%86009-24AZO261016C03100000
3,090 C70.43-2.32%4309-11AZO261016C03090000
3,080 C17.80-75.05%18909-23AZO261016C03080000
3,070 C34.60+30.03%11109-24AZO261016C03070000
3,060 C46.25+47.81%35209-24AZO261016C03060000
3,050 C30.14-40.90%23609-24AZO261016C03050000
3,040 C35.12-55.43%45409-23AZO261016C03040000
3,030 C35.92-59.38%1509-23AZO261016C03030000
3,020 C33.13-16.23%31309-24AZO261016C03020000
3,010 C40.52-56.10%1509-23AZO261016C03010000
3,000 C42.50-12.21%3412509-24AZO261016C03000000
2,990 C100.90+25.20%202109-22AZO261016C02990000
2,980 C42.00-31.25%45409-23AZO261016C02980000
2,970 C80.40-12.51%484109-22AZO261016C02970000
2,960 C31.91-62.28%63809-23AZO261016C02960000
2,950 C59.66-6.78%479209-24AZO261016C02950000
2,940 C121.10-19.00%4309-22AZO261016C02940000
2,930 C47.15-51.77%81609-23AZO261016C02930000
2,920 C91.50+22.79%21809-24AZO261016C02920000
2,910 C75.11+59.13%13209-24AZO261016C02910000
2,900 C79.52+13.60%117409-24AZO261016C02900000
2,890 C79.99-8.68%11009-24AZO261016C02890000
2,880 C80.50-52.37%81209-23AZO261016C02880000
2,870 C95.00-18.24%21509-24AZO261016C02870000
2,860 C92.60+29.20%11309-24AZO261016C02860000
2,850 C103.00+9.50%84009-24AZO261016C02850000
2,840 C97.99-51.01%56609-24AZO261016C02840000
2,830 C101.93-36.29%2709-24AZO261016C02830000
2,820 C128.00+14.01%1909-24AZO261016C02820000
2,810 C109.60-50.00%3209-23AZO261016C02810000
2,800 C125.93-5.32%41509-24AZO261016C02800000
2,780 C112.00-35.60%7309-23AZO261016C02780000
2,760 C209.60+39.55%2209-24AZO261016C02760000
2,750 C164.35+17.39%2809-24AZO261016C02750000
2,740 C171.01-7.26%2309-24AZO261016C02740000
2,720 C177.200%2109-23AZO261016C02720000
2,700 C253.49+24.88%1409-22AZO261016C02700000
2,680 C00%0AZO261016C02680000
2,660 C00%0AZO261016C02660000
2,650 C250.110%1109-21AZO261016C02650000
2,640 C00%0AZO261016C02640000
2,620 C00%0AZO261016C02620000
2,600 C261.10-33.39%7509-23AZO261016C02600000
2,580 C00%0AZO261016C02580000
2,560 C00%0AZO261016C02560000
2,550 C00%0AZO261016C02550000
2,540 C451.200%1108-28AZO261016C02540000
2,520 C468.800%1108-28AZO261016C02520000
2,500 C461.800%1109-09AZO261016C02500000
2,480 C463.70-10.14%1109-22AZO261016C02480000
2,460 C00%0AZO261016C02460000
2,440 C427.600%3209-23AZO261016C02440000
2,420 C00%0AZO261016C02420000
2,400 C00%0AZO261016C02400000
2,380 C652.000%4408-26AZO261016C02380000
2,360 C00%0AZO261016C02360000
2,340 C525.200%2209-23AZO261016C02340000
2,320 C00%0AZO261016C02320000
2,300 C564.50-11.52%1409-23AZO261016C02300000
2,280 C599.900%1109-23AZO261016C02280000
2,260 C00%0AZO261016C02260000
2,240 C00%0AZO261016C02240000
2,220 C00%0AZO261016C02220000
2,200 C708.000%1109-23AZO261016C02200000
2,180 C844.000%1108-26AZO261016C02180000
2,160 C00%0AZO261016C02160000
2,140 C00%0AZO261016C02140000
2,120 C00%0AZO261016C02120000
2,100 C00%0AZO261016C02100000
2,080 C00%0AZO261016C02080000
2,060 C00%0AZO261016C02060000
2,040 C00%0AZO261016C02040000
2,020 C1,000.000%1108-26AZO261016C02020000
2,000 C00%0AZO261016C02000000
1,980 C00%0AZO261016C01980000
1,960 C00%0AZO261016C01960000
1,940 C941.800%1109-23AZO261016C01940000
1,920 C00%0AZO261016C01920000
1,900 C1,012.400%1109-22AZO261016C01900000
1,880 C00%0AZO261016C01880000
1,860 C00%0AZO261016C01860000
1,840 C00%0AZO261016C01840000
1,820 C00%0AZO261016C01820000
1,800 C00%0AZO261016C01800000
1,780 C00%0AZO261016C01780000
1,760 C00%0AZO261016C01760000
1,740 C00%0AZO261016C01740000
1,720 C00%0AZO261016C01720000
1,700 C00%0AZO261016C01700000
1,680 C00%0AZO261016C01680000
1,660 C1,216.000%1109-23AZO261016C01660000
1,640 C1,376.000%1108-26AZO261016C01640000
1,620 C00%0AZO261016C01620000
1,600 C00%0AZO261016C01600000
1,580 C00%0AZO261016C01580000
1,560 C00%0AZO261016C01560000
1,540 C00%0AZO261016C01540000
1,520 C00%0AZO261016C01520000
1,500 C00%0AZO261016C01500000
1,480 C1,401.640%4409-11AZO261016C01480000
1,460 C00%0AZO261016C01460000
Puts
StrikePriceChangeVolOILastContract Name
3,750 P845.200%1009-22AZO261016P03750000
3,700 P00%0AZO261016P03700000
3,650 P689.100%1108-31AZO261016P03650000
3,600 P695.50+8.67%1109-22AZO261016P03600000
3,550 P726.40+8.24%2009-23AZO261016P03550000
3,500 P645.100%1009-24AZO261016P03500000
3,450 P566.60+13.32%1209-22AZO261016P03450000
3,400 P00%0AZO261016P03400000
3,350 P396.200%2009-04AZO261016P03350000
3,300 P416.00+2.97%1709-24AZO261016P03300000
3,260 P309.400%161609-22AZO261016P03260000
3,250 P299.30-25.73%6709-22AZO261016P03250000
3,240 P00%0AZO261016P03240000
3,230 P409.100%1109-23AZO261016P03230000
3,220 P00%0AZO261016P03220000
3,210 P00%0AZO261016P03210000
3,200 P261.82-32.05%1109-22AZO261016P03200000
3,190 P251.100%1109-22AZO261016P03190000
3,180 P241.900%6609-22AZO261016P03180000
3,170 P297.52-24.24%4609-24AZO261016P03170000
3,160 P228.500%121209-22AZO261016P03160000
3,150 P280.11+6.10%4909-24AZO261016P03150000
3,140 P00%0AZO261016P03140000
3,130 P00%0AZO261016P03130000
3,120 P00%0AZO261016P03120000
3,110 P00%0AZO261016P03110000
3,100 P190.00-39.96%91409-22AZO261016P03100000
3,090 P00%0AZO261016P03090000
3,080 P00%0AZO261016P03080000
3,070 P00%0AZO261016P03070000
3,060 P160.50-20.40%4509-22AZO261016P03060000
3,050 P162.25-20.47%11309-24AZO261016P03050000
3,040 P154.27-41.64%3409-24AZO261016P03040000
3,030 P00%0AZO261016P03030000
3,020 P136.78-45.59%8709-22AZO261016P03020000
3,010 P129.45-17.59%41709-22AZO261016P03010000
3,000 P247.47+68.85%12609-23AZO261016P03000000
2,990 P150.00-7.06%6609-22AZO261016P02990000
2,980 P112.25-51.30%1409-24AZO261016P02980000
2,970 P186.00+63.40%1809-23AZO261016P02970000
2,960 P145.40+28.88%2609-23AZO261016P02960000
2,950 P131.000.00%23109-24AZO261016P02950000
2,940 P142.10+23.57%11409-23AZO261016P02940000
2,930 P91.30-46.48%83309-22AZO261016P02930000
2,920 P115.00+33.57%21509-24AZO261016P02920000
2,910 P109.58+30.19%11309-23AZO261016P02910000
2,900 P108.02+8.02%157809-24AZO261016P02900000
2,890 P163.20+19.09%32309-21AZO261016P02890000
2,880 P101.43+54.38%212009-24AZO261016P02880000
2,870 P81.24-6.86%13209-24AZO261016P02870000
2,860 P107.25+62.99%32709-23AZO261016P02860000
2,850 P88.20+0.62%43809-24AZO261016P02850000
2,840 P75.30+8.97%37609-24AZO261016P02840000
2,830 P73.55+13.15%52509-24AZO261016P02830000
2,820 P85.78-28.98%203009-23AZO261016P02820000
2,810 P78.10+58.71%125709-23AZO261016P02810000
2,800 P59.51-0.32%2517909-24AZO261016P02800000
2,780 P66.05+76.13%112409-23AZO261016P02780000
2,760 P42.00-27.84%52509-24AZO261016P02760000
2,750 P39.50-11.63%158909-24AZO261016P02750000
2,740 P25.89-47.80%26109-24AZO261016P02740000
2,720 P38.10+19.06%44209-24AZO261016P02720000
2,700 P29.77-0.77%438209-24AZO261016P02700000
2,680 P25.50-0.39%12709-24AZO261016P02680000
2,660 P22.90+6.22%683409-24AZO261016P02660000
2,650 P18.80-21.67%15109-24AZO261016P02650000
2,640 P37.58+217.40%52409-23AZO261016P02640000
2,620 P15.00+36.36%166009-23AZO261016P02620000
2,600 P15.00+15.38%283709-24AZO261016P02600000
2,580 P15.80-21.00%31709-24AZO261016P02580000
2,560 P15.00-25.00%24309-23AZO261016P02560000
2,550 P10.01-43.51%12609-24AZO261016P02550000
2,540 P12.77+2.57%18109-24AZO261016P02540000
2,520 P12.75-58.09%2809-22AZO261016P02520000
2,500 P3.00-54.13%39909-24AZO261016P02500000
2,480 P12.95+61.88%24609-23AZO261016P02480000
2,460 P10.51-48.98%4809-22AZO261016P02460000
2,440 P6.40-64.04%56409-22AZO261016P02440000
2,420 P4.16-61.12%11509-24AZO261016P02420000
2,400 P10.91+127.77%23309-24AZO261016P02400000
2,380 P00%0AZO261016P02380000
2,360 P11.58+5.27%4609-21AZO261016P02360000
2,340 P4.00-66.67%34009-22AZO261016P02340000
2,320 P00%0AZO261016P02320000
2,300 P1.95-2.50%41809-23AZO261016P02300000
2,280 P7.35+37.90%3409-21AZO261016P02280000
2,260 P1.00-87.20%1109-22AZO261016P02260000
2,240 P7.260%2209-21AZO261016P02240000
2,220 P6.80+11.29%2409-21AZO261016P02220000
2,200 P4.660%1109-21AZO261016P02200000
2,180 P1.15+130.00%2909-23AZO261016P02180000
2,160 P4.000%161609-21AZO261016P02160000
2,140 P9.900%151509-21AZO261016P02140000
2,120 P00%0AZO261016P02120000
2,100 P0.480%1109-22AZO261016P02100000
2,080 P00%0AZO261016P02080000
2,060 P00%0AZO261016P02060000
2,040 P00%0AZO261016P02040000
2,020 P0.10-89.58%1109-23AZO261016P02020000
2,000 P0.150.00%21509-23AZO261016P02000000
1,980 P00%0AZO261016P01980000
1,960 P00%0AZO261016P01960000
1,940 P00%0AZO261016P01940000
1,920 P00%0AZO261016P01920000
1,900 P0.10-84.62%1109-23AZO261016P01900000
1,880 P00%0AZO261016P01880000
1,860 P00%0AZO261016P01860000
1,840 P0.250%2209-23AZO261016P01840000
1,820 P00%0AZO261016P01820000
1,800 P8.230%1109-21AZO261016P01800000
1,780 P00%0AZO261016P01780000
1,760 P0.15+50.00%11409-24AZO261016P01760000
1,740 P0.15+200.00%1709-24AZO261016P01740000
1,720 P0.05-50.00%21409-24AZO261016P01720000
1,700 P0.05-75.00%133409-22AZO261016P01700000
1,680 P0.05-80.00%11909-22AZO261016P01680000
1,660 P0.11+120.00%1509-21AZO261016P01660000
1,640 P0.05-54.55%12309-15AZO261016P01640000
1,620 P0.050.00%1809-17AZO261016P01620000
1,600 P0.050.00%12009-22AZO261016P01600000
1,580 P0.05-50.00%1709-22AZO261016P01580000
1,560 P0.100.00%3309-21AZO261016P01560000
1,540 P0.05-50.00%1109-22AZO261016P01540000
1,520 P0.05-50.00%3309-22AZO261016P01520000
1,500 P0.05-50.00%2509-22AZO261016P01500000
1,480 P0.08-20.00%2809-22AZO261016P01480000
1,460 P0.15+50.00%22609-24AZO261016P01460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC