Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZO
AutoZone, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
2874.07USD+0.431%(+12.32)434,943
2757.29Bid   2869.81Ask   112.52Spread
Pre-market
Sep 25, 2026 9:07:30 AM EDT
2880.00USD+0.638%(+18.25)64
After-hours
Sep 25, 2026 4:10:30 PM EDT
2872.16USD-0.066%(-1.91)23,001
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1255621995


AZO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AZO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZO Jun 17, 2027 Exp. - Max Pain @ $3,100.00

Puts
Calls


AZO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800 C30.30-2.26%2625909-24AZO270617C04800000
4,700 C30.98-41.10%15009-24AZO270617C04700000
4,650 C59.40+11.24%13709-08AZO270617C04650000
4,600 C38.85-21.44%3309-24AZO270617C04600000
4,550 C66.100%8408-21AZO270617C04550000
4,500 C48.30-9.82%11509-21AZO270617C04500000
4,450 C00%0AZO270617C04450000
4,400 C46.00-40.84%2210809-24AZO270617C04400000
4,350 C00%0AZO270617C04350000
4,300 C81.62-17.09%1308-27AZO270617C04300000
4,250 C157.490%2006-29AZO270617C04250000
4,200 C60.95-36.38%3609-24AZO270617C04200000
4,150 C00%0AZO270617C04150000
4,100 C69.80-17.35%2109-24AZO270617C04100000
4,050 C192.110%2006-29AZO270617C04050000
4,000 C00%0AZO270617C04000000
3,950 C00%0AZO270617C03950000
3,900 C234.500%1107-29AZO270617C03900000
3,850 C206.40+11.02%1507-21AZO270617C03850000
3,800 C146.33-25.02%1208-31AZO270617C03800000
3,750 C168.50-25.18%1108-26AZO270617C03750000
3,700 C100.25-51.87%1109-23AZO270617C03700000
3,650 C152.00-49.30%1109-10AZO270617C03650000
3,600 C116.25-52.10%1109-23AZO270617C03600000
3,550 C254.10-12.26%2308-05AZO270617C03550000
3,500 C184.50-8.48%1509-10AZO270617C03500000
3,450 C218.70-1.13%11309-02AZO270617C03450000
3,400 C281.700%1108-25AZO270617C03400000
3,350 C255.40-2.70%1308-28AZO270617C03350000
3,300 C244.50+16.43%7709-22AZO270617C03300000
3,250 C00%0AZO270617C03250000
3,200 C314.75-25.91%1308-31AZO270617C03200000
3,150 C235.80-37.62%3309-23AZO270617C03150000
3,100 C296.55-36.18%1209-22AZO270617C03100000
3,050 C438.000%1108-04AZO270617C03050000
3,000 C338.05-14.20%11009-22AZO270617C03000000
2,950 C400.00+15.61%1309-22AZO270617C02950000
2,900 C408.90+10.80%1409-22AZO270617C02900000
2,850 C00%0AZO270617C02850000
2,800 C415.00-5.86%1109-23AZO270617C02800000
2,750 C695.000%1106-16AZO270617C02750000
2,700 C00%0AZO270617C02700000
2,650 C00%0AZO270617C02650000
2,600 C00%0AZO270617C02600000
2,500 C00%0AZO270617C02500000
2,480 C00%0AZO270617C02480000
2,460 C00%0AZO270617C02460000
2,440 C00%0AZO270617C02440000
2,420 C00%0AZO270617C02420000
2,400 C762.140%1109-22AZO270617C02400000
2,380 C777.440%1109-22AZO270617C02380000
2,360 C00%0AZO270617C02360000
2,340 C00%0AZO270617C02340000
2,320 C00%0AZO270617C02320000
2,300 C794.63+2.48%1109-14AZO270617C02300000
2,280 C00%0AZO270617C02280000
2,260 C00%0AZO270617C02260000
2,240 C00%0AZO270617C02240000
2,220 C00%0AZO270617C02220000
2,200 C00%0AZO270617C02200000
2,180 C00%0AZO270617C02180000
2,160 C00%0AZO270617C02160000
2,140 C00%0AZO270617C02140000
2,120 C00%0AZO270617C02120000
2,100 C1,080.000%1108-03AZO270617C02100000
2,080 C00%0AZO270617C02080000
2,060 C00%0AZO270617C02060000
2,040 C00%0AZO270617C02040000
2,020 C00%0AZO270617C02020000
2,000 C00%0AZO270617C02000000
1,980 C00%0AZO270617C01980000
1,960 C00%0AZO270617C01960000
1,940 C00%0AZO270617C01940000
1,920 C1,232.000%1108-03AZO270617C01920000
1,900 C1,248.000%1108-03AZO270617C01900000
1,880 C00%0AZO270617C01880000
1,860 C00%0AZO270617C01860000
1,850 C00%0AZO270617C01850000
1,840 C00%0AZO270617C01840000
1,820 C00%0AZO270617C01820000
1,800 C00%0AZO270617C01800000
1,780 C00%0AZO270617C01780000
1,760 C00%0AZO270617C01760000
1,750 C00%0AZO270617C01750000
1,740 C00%0AZO270617C01740000
1,720 C1,369.900%1108-25AZO270617C01720000
1,700 C1,387.900%1108-25AZO270617C01700000
1,680 C00%0AZO270617C01680000
1,660 C1,504.000%2208-10AZO270617C01660000
1,640 C00%0AZO270617C01640000
1,620 C00%0AZO270617C01620000
1,600 C00%0AZO270617C01600000
1,580 C00%0AZO270617C01580000
1,560 C00%0AZO270617C01560000
1,540 C00%0AZO270617C01540000
1,520 C00%0AZO270617C01520000
1,500 C00%0AZO270617C01500000
1,480 C00%0AZO270617C01480000
1,460 C00%0AZO270617C01460000
Puts
StrikePriceChangeVolOILastContract Name
4,800 P00%0AZO270617P04800000
4,700 P00%0AZO270617P04700000
4,650 P00%0AZO270617P04650000
4,600 P00%0AZO270617P04600000
4,550 P00%0AZO270617P04550000
4,500 P00%0AZO270617P04500000
4,450 P00%0AZO270617P04450000
4,400 P00%0AZO270617P04400000
4,350 P00%0AZO270617P04350000
4,300 P00%0AZO270617P04300000
4,250 P00%0AZO270617P04250000
4,200 P00%0AZO270617P04200000
4,150 P00%0AZO270617P04150000
4,100 P00%0AZO270617P04100000
4,050 P00%0AZO270617P04050000
4,000 P00%0AZO270617P04000000
3,950 P00%0AZO270617P03950000
3,900 P00%0AZO270617P03900000
3,850 P00%0AZO270617P03850000
3,800 P00%0AZO270617P03800000
3,750 P00%0AZO270617P03750000
3,700 P00%0AZO270617P03700000
3,650 P00%0AZO270617P03650000
3,600 P698.00-5.09%151508-24AZO270617P03600000
3,550 P00%0AZO270617P03550000
3,500 P00%0AZO270617P03500000
3,450 P00%0AZO270617P03450000
3,400 P00%0AZO270617P03400000
3,350 P629.08+29.98%1109-18AZO270617P03350000
3,300 P516.33-0.71%2309-14AZO270617P03300000
3,250 P431.30+11.74%1207-28AZO270617P03250000
3,200 P516.60+3.53%4509-21AZO270617P03200000
3,150 P478.80+13.62%3509-18AZO270617P03150000
3,100 P435.20+9.18%210209-11AZO270617P03100000
3,050 P375.20+4.98%11508-28AZO270617P03050000
3,000 P344.61+6.99%11108-27AZO270617P03000000
2,950 P349.30+0.55%6809-18AZO270617P02950000
2,900 P285.30-14.58%505209-14AZO270617P02900000
2,850 P297.90-5.58%1309-23AZO270617P02850000
2,800 P300.01+26.80%101209-21AZO270617P02800000
2,750 P261.12-7.97%2609-23AZO270617P02750000
2,700 P238.00+0.51%1307-23AZO270617P02700000
2,650 P00%0AZO270617P02650000
2,600 P160.00-4.08%3409-22AZO270617P02600000
2,500 P160.00+18.52%11709-23AZO270617P02500000
2,480 P130.95-3.71%1207-08AZO270617P02480000
2,460 P00%0AZO270617P02460000
2,440 P141.19+13.91%21009-11AZO270617P02440000
2,420 P138.600%1109-21AZO270617P02420000
2,400 P115.200%1109-22AZO270617P02400000
2,380 P100.09-17.78%1209-22AZO270617P02380000
2,360 P117.240%1109-10AZO270617P02360000
2,340 P116.170%2209-11AZO270617P02340000
2,320 P00%0AZO270617P02320000
2,300 P00%0AZO270617P02300000
2,280 P94.000%1109-23AZO270617P02280000
2,260 P00%0AZO270617P02260000
2,240 P00%0AZO270617P02240000
2,220 P00%0AZO270617P02220000
2,200 P00%0AZO270617P02200000
2,180 P00%0AZO270617P02180000
2,160 P00%0AZO270617P02160000
2,140 P00%0AZO270617P02140000
2,120 P00%0AZO270617P02120000
2,100 P00%0AZO270617P02100000
2,080 P00%0AZO270617P02080000
2,060 P00%0AZO270617P02060000
2,040 P00%0AZO270617P02040000
2,020 P00%0AZO270617P02020000
2,000 P43.05-18.05%1209-22AZO270617P02000000
1,980 P40.18+0.20%1109-23AZO270617P01980000
1,960 P00%0AZO270617P01960000
1,940 P39.740%2107-13AZO270617P01940000
1,920 P00%0AZO270617P01920000
1,900 P42.37+0.36%1108-04AZO270617P01900000
1,880 P00%0AZO270617P01880000
1,860 P00%0AZO270617P01860000
1,850 P00%0AZO270617P01850000
1,840 P28.50-44.35%4808-17AZO270617P01840000
1,820 P24.800%1109-22AZO270617P01820000
1,800 P33.87-5.55%2108-04AZO270617P01800000
1,780 P00%0AZO270617P01780000
1,760 P00%0AZO270617P01760000
1,750 P00%0AZO270617P01750000
1,740 P23.800%2107-13AZO270617P01740000
1,720 P00%0AZO270617P01720000
1,700 P00%0AZO270617P01700000
1,680 P00%0AZO270617P01680000
1,660 P00%0AZO270617P01660000
1,640 P00%0AZO270617P01640000
1,620 P00%0AZO270617P01620000
1,600 P20.06+1.42%1108-04AZO270617P01600000
1,580 P00%0AZO270617P01580000
1,560 P17.570%2106-17AZO270617P01560000
1,540 P28.52-15.22%1908-11AZO270617P01540000
1,520 P00%0AZO270617P01520000
1,500 P14.100%1109-21AZO270617P01500000
1,480 P00%0AZO270617P01480000
1,460 P7.50-22.20%1209-22AZO270617P01460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC