Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152521079


AZO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AZO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZO Jun 17, 2027 Exp. - Max Pain @ $3,050.00

Puts
Calls


AZO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800 C67.31-3.91%399808-04AZO270617C04800000
4,700 C00%0AZO270617C04700000
4,650 C109.92+10.00%2307-01AZO270617C04650000
4,600 C00%0AZO270617C04600000
4,550 C00%0AZO270617C04550000
4,500 C88.31-2.25%391308-04AZO270617C04500000
4,450 C00%0AZO270617C04450000
4,400 C115.85+6.60%311707-17AZO270617C04400000
4,350 C00%0AZO270617C04350000
4,300 C116.42-4.53%1107-14AZO270617C04300000
4,250 C157.490%2006-29AZO270617C04250000
4,200 C00%0AZO270617C04200000
4,150 C00%0AZO270617C04150000
4,100 C00%0AZO270617C04100000
4,050 C192.110%2006-29AZO270617C04050000
4,000 C00%0AZO270617C04000000
3,950 C00%0AZO270617C03950000
3,900 C234.500%1107-29AZO270617C03900000
3,850 C206.40+11.02%1507-21AZO270617C03850000
3,800 C195.17+8.43%1107-07AZO270617C03800000
3,750 C225.200%1107-17AZO270617C03750000
3,700 C208.30-12.44%1107-31AZO270617C03700000
3,650 C299.810%2006-29AZO270617C03650000
3,600 C213.63-19.32%1207-23AZO270617C03600000
3,550 C254.10-12.26%2308-05AZO270617C03550000
3,500 C262.00+6.96%1108-04AZO270617C03500000
3,450 C313.00+13.41%2107-17AZO270617C03450000
3,400 C00%0AZO270617C03400000
3,350 C308.000%1107-06AZO270617C03350000
3,300 C301.700%1107-23AZO270617C03300000
3,250 C00%0AZO270617C03250000
3,200 C424.820%2207-07AZO270617C03200000
3,150 C00%0AZO270617C03150000
3,100 C464.70-1.51%1107-08AZO270617C03100000
3,050 C438.000%1108-04AZO270617C03050000
3,000 C471.24+3.34%1607-31AZO270617C03000000
2,950 C569.20+9.67%1207-13AZO270617C02950000
2,900 C555.50+17.76%1107-27AZO270617C02900000
2,850 C00%0AZO270617C02850000
2,800 C00%0AZO270617C02800000
2,750 C695.000%1106-16AZO270617C02750000
2,700 C00%0AZO270617C02700000
2,650 C00%0AZO270617C02650000
2,600 C00%0AZO270617C02600000
2,500 C00%0AZO270617C02500000
2,480 C00%0AZO270617C02480000
2,460 C00%0AZO270617C02460000
2,440 C00%0AZO270617C02440000
2,420 C00%0AZO270617C02420000
2,400 C00%0AZO270617C02400000
2,380 C00%0AZO270617C02380000
2,360 C00%0AZO270617C02360000
2,340 C00%0AZO270617C02340000
2,320 C00%0AZO270617C02320000
2,300 C00%0AZO270617C02300000
2,280 C00%0AZO270617C02280000
2,260 C00%0AZO270617C02260000
2,240 C00%0AZO270617C02240000
2,220 C00%0AZO270617C02220000
2,200 C00%0AZO270617C02200000
2,180 C00%0AZO270617C02180000
2,160 C00%0AZO270617C02160000
2,140 C00%0AZO270617C02140000
2,120 C00%0AZO270617C02120000
2,100 C1,080.000%1108-03AZO270617C02100000
2,080 C00%0AZO270617C02080000
2,060 C00%0AZO270617C02060000
2,040 C00%0AZO270617C02040000
2,020 C00%0AZO270617C02020000
2,000 C00%0AZO270617C02000000
1,980 C00%0AZO270617C01980000
1,960 C00%0AZO270617C01960000
1,940 C00%0AZO270617C01940000
1,920 C1,232.000%1108-03AZO270617C01920000
1,900 C1,248.000%1108-03AZO270617C01900000
1,880 C00%0AZO270617C01880000
1,860 C00%0AZO270617C01860000
1,850 C00%0AZO270617C01850000
1,840 C00%0AZO270617C01840000
1,820 C00%0AZO270617C01820000
1,800 C00%0AZO270617C01800000
1,780 C00%0AZO270617C01780000
1,760 C00%0AZO270617C01760000
1,750 C00%0AZO270617C01750000
1,740 C00%0AZO270617C01740000
1,720 C00%0AZO270617C01720000
1,700 C00%0AZO270617C01700000
1,680 C00%0AZO270617C01680000
1,660 C00%0AZO270617C01660000
1,640 C00%0AZO270617C01640000
1,620 C00%0AZO270617C01620000
1,600 C00%0AZO270617C01600000
1,580 C00%0AZO270617C01580000
1,560 C00%0AZO270617C01560000
1,540 C00%0AZO270617C01540000
Puts
StrikePriceChangeVolOILastContract Name
4,800 P00%0AZO270617P04800000
4,700 P00%0AZO270617P04700000
4,650 P00%0AZO270617P04650000
4,600 P00%0AZO270617P04600000
4,550 P00%0AZO270617P04550000
4,500 P00%0AZO270617P04500000
4,450 P00%0AZO270617P04450000
4,400 P00%0AZO270617P04400000
4,350 P00%0AZO270617P04350000
4,300 P00%0AZO270617P04300000
4,250 P00%0AZO270617P04250000
4,200 P00%0AZO270617P04200000
4,150 P00%0AZO270617P04150000
4,100 P00%0AZO270617P04100000
4,050 P00%0AZO270617P04050000
4,000 P00%0AZO270617P04000000
3,950 P00%0AZO270617P03950000
3,900 P00%0AZO270617P03900000
3,850 P00%0AZO270617P03850000
3,800 P00%0AZO270617P03800000
3,750 P00%0AZO270617P03750000
3,700 P00%0AZO270617P03700000
3,650 P00%0AZO270617P03650000
3,600 P00%0AZO270617P03600000
3,550 P00%0AZO270617P03550000
3,500 P00%0AZO270617P03500000
3,450 P00%0AZO270617P03450000
3,400 P00%0AZO270617P03400000
3,350 P00%0AZO270617P03350000
3,300 P481.30+3.12%4507-08AZO270617P03300000
3,250 P431.30+11.74%1207-28AZO270617P03250000
3,200 P362.000%1107-01AZO270617P03200000
3,150 P421.40+2.41%1207-30AZO270617P03150000
3,100 P366.77+15.16%1207-27AZO270617P03100000
3,050 P352.10-7.66%1408-05AZO270617P03050000
3,000 P367.22+3.57%111007-15AZO270617P03000000
2,950 P358.00+4.46%1207-23AZO270617P02950000
2,900 P334.00+39.92%1207-23AZO270617P02900000
2,850 P226.800%1106-30AZO270617P02850000
2,800 P268.000%1107-15AZO270617P02800000
2,750 P226.30-12.29%1407-31AZO270617P02750000
2,700 P238.00+0.51%1307-23AZO270617P02700000
2,650 P00%0AZO270617P02650000
2,600 P00%0AZO270617P02600000
2,500 P141.20-6.01%11308-05AZO270617P02500000
2,480 P130.95-3.71%1207-08AZO270617P02480000
2,460 P00%0AZO270617P02460000
2,440 P123.950%101006-16AZO270617P02440000
2,420 P00%0AZO270617P02420000
2,400 P00%0AZO270617P02400000
2,380 P124.000%1107-24AZO270617P02380000
2,360 P00%0AZO270617P02360000
2,340 P00%0AZO270617P02340000
2,320 P00%0AZO270617P02320000
2,300 P00%0AZO270617P02300000
2,280 P00%0AZO270617P02280000
2,260 P00%0AZO270617P02260000
2,240 P00%0AZO270617P02240000
2,220 P00%0AZO270617P02220000
2,200 P00%0AZO270617P02200000
2,180 P00%0AZO270617P02180000
2,160 P00%0AZO270617P02160000
2,140 P00%0AZO270617P02140000
2,120 P00%0AZO270617P02120000
2,100 P00%0AZO270617P02100000
2,080 P00%0AZO270617P02080000
2,060 P00%0AZO270617P02060000
2,040 P00%0AZO270617P02040000
2,020 P00%0AZO270617P02020000
2,000 P53.960%2108-04AZO270617P02000000
1,980 P00%0AZO270617P01980000
1,960 P00%0AZO270617P01960000
1,940 P39.740%2107-13AZO270617P01940000
1,920 P00%0AZO270617P01920000
1,900 P42.37+0.36%1108-04AZO270617P01900000
1,880 P00%0AZO270617P01880000
1,860 P00%0AZO270617P01860000
1,850 P00%0AZO270617P01850000
1,840 P51.21+47.71%1808-06AZO270617P01840000
1,820 P00%0AZO270617P01820000
1,800 P33.87-5.55%2108-04AZO270617P01800000
1,780 P00%0AZO270617P01780000
1,760 P00%0AZO270617P01760000
1,750 P00%0AZO270617P01750000
1,740 P23.800%2107-13AZO270617P01740000
1,720 P00%0AZO270617P01720000
1,700 P00%0AZO270617P01700000
1,680 P00%0AZO270617P01680000
1,660 P00%0AZO270617P01660000
1,640 P00%0AZO270617P01640000
1,620 P00%0AZO270617P01620000
1,600 P20.06+1.42%1108-04AZO270617P01600000
1,580 P00%0AZO270617P01580000
1,560 P17.570%2106-17AZO270617P01560000
1,540 P33.85+109.34%1908-06AZO270617P01540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC