Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Nov 10, 2025 3:59:50 PM EST
3728.26USD+0.296%(+10.99)107,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 7, 2025 9:20:30 AM EST
3649.62USD-1.820%(-67.65)0
After-hours
Nov 10, 2025 4:06:30 PM EST
3728.09USD-0.005%(-0.17)373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115876526559


AZO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AZO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AZO Nov 21, 2025 Exp. - Max Pain @ $3,940.00

Puts
Calls


AZO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800 C0.20-33.33%21311-07AZO251121C04800000
4,750 C7.40-63.00%1110-10AZO251121C04750000
4,700 C6.02+24.64%2410-20AZO251121C04700000
4,650 C7.33-39.82%2210-13AZO251121C04650000
4,600 C0.75-25.00%22311-03AZO251121C04600000
4,550 C5.99-12.17%21011-03AZO251121C04550000
4,500 C3.57-40.00%11510-31AZO251121C04500000
4,450 C0.50-50.00%11611-07AZO251121C04450000
4,400 C1.50-11.76%410411-05AZO251121C04400000
4,380 C1.50-1.32%1511-04AZO251121C04380000
4,370 C3.30+122.97%4211-04AZO251121C04370000
4,360 C1.40-12.50%1411-04AZO251121C04360000
4,350 C3.20+103.82%61511-04AZO251121C04350000
4,340 C2.95+86.71%21011-04AZO251121C04340000
4,330 C3.00-57.14%2411-04AZO251121C04330000
4,320 C1.66-91.97%1211-04AZO251121C04320000
4,310 C1.650%1111-04AZO251121C04310000
4,300 C3.10+44.19%23411-05AZO251121C04300000
4,290 C2.72-3.20%12611-05AZO251121C04290000
4,280 C2.78-7.02%1511-05AZO251121C04280000
4,270 C73.60+36.98%1310-10AZO251121C04270000
4,260 C7.55+2.03%12111-07AZO251121C04260000
4,250 C1.00-90.22%1511-07AZO251121C04250000
4,240 C10.23-53.92%2510-29AZO251121C04240000
4,230 C11.86+4.22%1510-29AZO251121C04230000
4,220 C91.94-42.89%2210-07AZO251121C04220000
4,210 C13.14-6.87%12210-27AZO251121C04210000
4,200 C1.00-67.74%12311-07AZO251121C04200000
4,190 C7.85-16.49%11711-07AZO251121C04190000
4,180 C16.59-89.32%2210-23AZO251121C04180000
4,170 C35.77-49.97%2310-23AZO251121C04170000
4,160 C13.70-69.09%12110-27AZO251121C04160000
4,150 C0.05-98.32%14011-04AZO251121C04150000
4,140 C60.00+1.76%1410-21AZO251121C04140000
4,130 C80.58-6.75%11210-17AZO251121C04130000
4,120 C8.35-19.17%1411-07AZO251121C04120000
4,110 C14.93-0.47%21010-30AZO251121C04110000
4,100 C6.53+0.62%12811-06AZO251121C04100000
4,090 C24.15-42.22%21210-27AZO251121C04090000
4,080 C9.02-69.73%11711-07AZO251121C04080000
4,070 C9.30-19.13%1311-07AZO251121C04070000
4,060 C8.70-59.53%1511-07AZO251121C04060000
4,050 C7.70+1.72%12311-07AZO251121C04050000
4,040 C70.00-43.42%2510-23AZO251121C04040000
4,030 C15.50-29.55%11010-31AZO251121C04030000
4,020 C42.01-62.32%2310-27AZO251121C04020000
4,010 C17.47-68.67%1611-05AZO251121C04010000
4,000 C9.10-16.67%25111-06AZO251121C04000000
3,990 C10.00-74.36%2411-03AZO251121C03990000
3,980 C23.00-56.69%1210-30AZO251121C03980000
3,970 C35.42-40.97%2210-29AZO251121C03970000
3,960 C13.22+1.38%3611-07AZO251121C03960000
3,950 C15.14-5.38%22511-07AZO251121C03950000
3,940 C71.75-72.40%1310-28AZO251121C03940000
3,930 C16.84-89.48%2311-07AZO251121C03930000
3,920 C18.80+1.62%1611-07AZO251121C03920000
3,910 C19.82-4.25%11111-07AZO251121C03910000
3,900 C22.00+12.82%64611-07AZO251121C03900000
3,850 C32.50+10.17%14711-07AZO251121C03850000
3,800 C43.10-2.71%13911-07AZO251121C03800000
3,750 C69.00+11.92%22411-07AZO251121C03750000
3,700 C94.40+11.94%74111-07AZO251121C03700000
3,650 C96.80-8.25%1811-07AZO251121C03650000
3,600 C142.45+0.32%31111-06AZO251121C03600000
3,550 C192.80+15.45%11111-07AZO251121C03550000
3,500 C210.65+5.22%12511-06AZO251121C03500000
3,450 C229.00+30.86%1711-04AZO251121C03450000
3,400 C286.00-10.40%71011-04AZO251121C03400000
3,350 C468.000%1110-29AZO251121C03350000
3,300 C375.900%1111-04AZO251121C03300000
3,250 C00%0AZO251121C03250000
3,200 C00%0AZO251121C03200000
3,150 C00%0AZO251121C03150000
3,100 C00%0AZO251121C03100000
Puts
StrikePriceChangeVolOILastContract Name
4,800 P698.000%2010-14AZO251121P04800000
4,750 P00%0AZO251121P04750000
4,700 P1,082.00+103.38%2111-04AZO251121P04700000
4,650 P846.000%2010-23AZO251121P04650000
4,600 P982.00+22.84%1011-04AZO251121P04600000
4,550 P944.20+37.46%1111-04AZO251121P04550000
4,500 P894.30+27.76%1111-04AZO251121P04500000
4,450 P832.00+28.00%1111-04AZO251121P04450000
4,400 P782.00+30.33%1111-04AZO251121P04400000
4,380 P762.00+31.38%1111-04AZO251121P04380000
4,370 P752.00+31.93%1111-04AZO251121P04370000
4,360 P742.00+32.50%1111-04AZO251121P04360000
4,350 P595.70+8.31%2310-30AZO251121P04350000
4,340 P585.70+8.46%1310-30AZO251121P04340000
4,330 P575.70+8.62%2310-30AZO251121P04330000
4,320 P591.60+13.77%2210-30AZO251121P04320000
4,310 P581.60+14.04%2610-30AZO251121P04310000
4,300 P612.00+29.30%1810-30AZO251121P04300000
4,290 P602.00+23.03%2210-30AZO251121P04290000
4,280 P592.00+23.44%2210-30AZO251121P04280000
4,270 P582.00+41.26%3110-30AZO251121P04270000
4,260 P572.00+24.35%2210-30AZO251121P04260000
4,250 P495.80+31.86%1910-30AZO251121P04250000
4,240 P442.00+0.91%1510-27AZO251121P04240000
4,230 P475.80+10.65%1310-30AZO251121P04230000
4,220 P468.00+10.90%1110-30AZO251121P04220000
4,210 P458.00-8.78%1910-30AZO251121P04210000
4,200 P483.52-13.96%1211-05AZO251121P04200000
4,190 P212.00+46.21%2210-08AZO251121P04190000
4,180 P576.00+249.51%1211-04AZO251121P04180000
4,170 P312.00+29.46%4410-23AZO251121P04170000
4,160 P463.99+13.17%1410-31AZO251121P04160000
4,150 P360.00+148.96%31210-23AZO251121P04150000
4,140 P210.00+15.38%2510-20AZO251121P04140000
4,130 P288.00+82.58%1210-23AZO251121P04130000
4,120 P163.62+20.84%1210-08AZO251121P04120000
4,110 P270.00-10.00%2610-28AZO251121P04110000
4,100 P402.48+37.84%11910-31AZO251121P04100000
4,090 P131.05-40.69%2210-13AZO251121P04090000
4,080 P145.00+8.36%11510-15AZO251121P04080000
4,070 P366.67+52.78%1311-07AZO251121P04070000
4,060 P356.67+36.77%1711-07AZO251121P04060000
4,050 P381.63-22.67%11211-06AZO251121P04050000
4,040 P371.98-5.11%11811-06AZO251121P04040000
4,030 P138.500%5510-17AZO251121P04030000
4,020 P210.00+61.54%2310-24AZO251121P04020000
4,010 P364.00+32.85%1411-03AZO251121P04010000
4,000 P311.30+8.88%42910-31AZO251121P04000000
3,990 P126.10+44.94%4610-20AZO251121P03990000
3,980 P336.00+13.14%11311-03AZO251121P03980000
3,970 P425.00+195.14%1611-03AZO251121P03970000
3,960 P411.13+46.88%2511-03AZO251121P03960000
3,950 P286.41+89.39%13310-31AZO251121P03950000
3,940 P391.43+118.43%21011-03AZO251121P03940000
3,930 P173.00+77.98%1610-23AZO251121P03930000
3,920 P175.700%1110-23AZO251121P03920000
3,910 P346.46+26.45%1311-04AZO251121P03910000
3,900 P217.33-44.32%14211-07AZO251121P03900000
3,850 P200.00-7.96%23911-06AZO251121P03850000
3,800 P165.50+4.09%25411-05AZO251121P03800000
3,750 P140.00+0.57%18311-07AZO251121P03750000
3,700 P75.69-26.37%13911-07AZO251121P03700000
3,650 P55.66-26.67%26611-07AZO251121P03650000
3,600 P54.90-8.50%55111-06AZO251121P03600000
3,550 P41.00+1.49%32911-06AZO251121P03550000
3,500 P24.10-16.90%13811-07AZO251121P03500000
3,450 P14.38-26.26%55511-07AZO251121P03450000
3,400 P10.10-33.11%14820411-07AZO251121P03400000
3,350 P7.10-55.90%3611-07AZO251121P03350000
3,300 P4.52-35.43%13411-07AZO251121P03300000
3,250 P3.02-35.74%13711-07AZO251121P03250000
3,200 P00%0AZO251121P03200000
3,150 P00%0AZO251121P03150000
3,100 P00%0AZO251121P03100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC