Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		3,049.04003,129.09003,029.96003,127.2900+1.879%203,2630.000%
2026-08-06		3,095.00003,095.00003,053.17003,069.6200+0.116%127,877+1.879%
2026-08-05		3,043.00003,066.11003,015.97003,066.0600+1.256%135,850+1.997%
2026-08-04		2,969.00003,037.86002,945.37003,028.0300+1.263%160,663+3.278%
2026-08-03		3,030.99003,061.77002,985.83002,990.2700-0.861%180,961+4.582%
2026-07-31		2,990.00003,040.15002,979.11003,016.2500+0.322%121,198+3.681%
2026-07-30		3,110.98003,110.98002,983.93003,006.5700-4.315%182,076+4.015%
2026-07-29		3,083.28003,172.07003,071.19503,142.1700+0.749%146,722-0.474%
2026-07-28		3,100.00003,169.98003,091.52003,118.8000+1.416%123,447+0.272%
2026-07-27		2,989.53003,090.62002,963.49503,075.2600+3.985%138,439+1.692%
2026-07-24		2,923.00002,959.99002,917.15002,957.4100+1.160%137,346+5.744%
2026-07-23		2,967.16002,968.50002,902.20002,923.5000-1.647%129,143+6.971%
2026-07-22		3,027.50003,053.00002,961.00002,972.4500-1.347%123,217+5.209%
2026-07-21		3,050.00003,133.79002,991.50003,013.0300+0.631%160,217+3.792%
2026-07-20		3,064.19003,078.95002,986.78002,994.1300-1.717%138,137+4.447%
2026-07-17		3,076.90003,124.84003,015.00003,046.4400-0.513%160,915+2.654%
2026-07-16		3,004.67003,073.75002,988.00003,062.1600+3.083%147,983+2.127%
2026-07-15		3,017.05003,061.97002,944.52002,970.5700-2.028%211,650+5.276%
2026-07-14		3,046.29003,074.76003,007.36003,032.0700-1.524%195,581+3.140%
2026-07-13		3,103.00003,130.00003,056.19003,078.9800+0.206%175,913+1.569%
2026-07-10		3,011.66003,074.99002,978.00003,072.6400+2.068%204,061+1.779%
2026-07-09		3,045.99003,072.23002,992.88503,010.3900-1.947%238,873+3.883%
2026-07-08		3,060.00003,094.10003,047.72503,070.1700-0.153%265,533+1.860%
2026-07-07		3,009.00003,093.70002,986.46503,074.8600+3.961%305,191+1.705%
2026-07-06		3,140.57003,150.10002,949.43002,957.7100-6.380%339,601+5.733%
2026-07-02		3,233.75003,235.15003,124.90003,159.2800-1.829%182,071-1.013%
2026-07-01		3,200.00003,239.13503,183.12003,218.1500+0.695%446,973-2.823%
2026-06-30		3,167.25003,200.00003,125.40013,195.9400+1.342%672,305-2.148%
2026-06-29		3,162.23003,222.81003,142.73003,153.6200+0.796%691,082-0.835%
2026-06-26		3,074.15003,172.69003,074.15003,128.7000+2.277%900,498-0.045%
2026-06-25		3,075.26003,134.58993,050.03003,059.0400-0.930%720,826+2.231%
2026-06-24		3,060.80003,134.35903,024.95003,087.7700+1.356%931,239+1.280%
2026-06-23		2,983.90003,079.20002,966.97013,046.4600+3.303%819,016+2.653%
2026-06-22		3,022.00003,032.50002,949.06002,949.0600-3.766%1,002,395+6.044%
2026-06-18		3,083.31003,116.46003,050.01003,064.4800+0.159%1,038,435+2.050%
2026-06-17		3,129.00003,165.51003,037.32013,059.6300-2.179%596,415+2.211%
2026-06-16		3,119.33003,144.88993,073.67003,127.7900+0.718%622,050-0.016%
2026-06-15		3,140.39003,170.12003,101.51003,105.4800-0.347%205,399+0.702%
2026-06-12		3,100.00003,135.00003,050.39003,116.3000+1.125%142,521+0.353%
2026-06-11		3,110.20003,147.96003,060.00003,081.6200-0.914%159,116+1.482%
2026-06-10		3,154.30003,177.12003,110.00003,110.0500-0.883%149,589+0.554%
2026-06-09		3,082.55503,162.18503,055.55003,137.7500+2.073%385,511-0.333%
2026-06-08		3,103.05003,105.00003,055.00003,074.0400-1.360%717,736+1.732%
2026-06-05		3,100.00003,142.48003,089.17013,116.4300+1.119%408,058+0.348%
2026-06-04		3,089.99003,154.27003,052.65003,081.9400+0.663%402,916+1.471%
2026-06-03		3,010.17003,073.00003,008.44003,061.6500+1.066%395,082+2.144%
2026-06-02		3,014.09003,044.15002,974.85003,029.3600+0.278%199,142+3.233%
2026-06-01		2,942.05503,046.42992,928.11003,020.9500+2.922%447,065+3.520%
2026-05-29		2,989.14003,007.00002,931.65002,935.1900-2.391%494,571+6.545%
2026-05-28		2,990.01003,034.99002,945.00003,007.0800-0.674%556,949+3.998%
2026-05-27		3,100.26003,110.74002,986.01003,027.4800-2.343%308,385+3.297%
2026-05-26		3,215.01003,237.05003,001.00003,100.1100-8.994%554,865+0.877%
2026-05-22		3,421.40003,496.76003,382.46003,406.5000-0.921%512,006-8.196%
2026-05-21		3,398.78003,491.59003,390.99003,438.1800+0.550%293,442-9.042%
2026-05-20		3,323.43003,438.04003,309.73003,419.3600+2.153%358,593-8.542%
2026-05-19		3,346.67003,394.44003,313.02003,347.2800-0.548%229,898-6.572%
2026-05-18		3,324.19003,374.97003,280.00003,365.7400+1.343%293,261-7.085%
2026-05-15		3,389.06003,409.85503,313.51003,321.1500-1.727%273,552-5.837%
2026-05-14		3,405.94003,429.94993,370.28003,379.5200+0.378%301,347-7.463%
2026-05-13		3,440.00003,440.00003,302.44283,366.7900-1.262%281,645-7.114%
2026-05-12		3,447.59503,450.81003,353.75003,409.8100-0.525%359,958-8.286%
2026-05-11		3,477.71003,480.04003,409.42003,427.8000-1.956%280,457-8.767%
2026-05-08		3,554.44003,561.16003,485.00013,496.1900-1.651%231,506-10.551%
2026-05-07		3,522.72003,560.00003,498.23503,554.8800+0.370%230,379-12.028%
2026-05-06		3,562.32003,600.00003,525.33003,541.7900+0.025%233,496-11.703%
2026-05-05		3,478.84003,554.94003,475.00003,540.9200+1.685%252,767-11.681%
2026-05-04		3,566.26003,617.45813,460.00013,482.2400-3.112%200,238-10.193%
2026-05-01		3,720.00003,729.82003,559.36973,594.0800-2.968%251,027-12.988%
2026-04-30		3,603.25003,714.14323,590.00003,704.0300+5.122%349,082-15.571%
2026-04-29		3,542.62003,562.08503,500.00003,523.5600-1.109%233,934-11.246%
2026-04-28		3,582.58003,629.65003,528.29493,563.0900+0.023%344,878-12.231%
2026-04-27		3,558.93003,618.97993,557.03003,562.2600-0.437%293,020-12.211%
2026-04-24		3,525.33003,593.47993,500.16003,577.9100-0.536%271,609-12.595%
2026-04-23		3,585.92003,616.69003,559.01013,597.2000+0.201%198,755-13.063%
2026-04-22		3,603.93003,609.37503,562.05003,589.9900-0.449%229,743-12.889%
2026-04-21		3,573.00003,630.83003,555.67003,606.1800+0.661%173,017-13.280%
2026-04-20		3,571.68003,588.18003,548.07003,582.5000+0.283%244,117-12.706%
2026-04-17		3,511.03003,603.34993,503.29503,572.3800+2.381%217,586-12.459%
2026-04-16		3,535.16003,558.81503,480.56003,489.2900-1.333%254,137-10.375%
2026-04-15		3,500.00003,552.13003,481.75003,536.4200+0.796%206,478-11.569%
2026-04-14		3,489.72003,524.99003,480.57003,508.5000-0.170%189,687-10.865%
2026-04-13		3,452.90003,519.02003,400.00003,514.4700+2.449%216,529-11.017%
2026-04-10		3,537.07003,544.72503,412.41233,430.4500-3.318%229,050-8.837%
2026-04-09		3,443.01003,578.11993,423.05003,548.1900+2.403%181,635-11.862%
2026-04-08		3,421.50003,479.55993,412.00003,464.9300+2.301%115,956-9.744%
2026-04-07		3,428.54003,430.00003,382.39503,387.0000-1.493%82,678-7.668%
2026-04-06		3,378.71003,442.70003,361.29003,438.3500+1.112%71,839-9.047%
2026-04-02		3,406.19003,425.16003,373.23003,400.5400-0.757%75,845-8.035%
2026-04-01		3,384.72003,444.22003,376.67503,426.4700+1.441%98,265-8.731%
2026-03-31		3,366.24003,400.22003,321.88003,377.7800+1.055%125,748-7.416%
2026-03-30		3,311.12003,353.87003,306.53503,342.5100+0.778%109,036-6.439%
2026-03-27		3,403.76003,407.95003,314.03003,316.7100-2.334%132,802-5.711%
2026-03-26		3,377.38003,435.26003,370.96003,395.9700+0.290%126,883-7.912%
2026-03-25		3,371.52003,394.91503,317.75003,386.1400+1.204%97,867-7.644%
2026-03-24		3,332.92003,370.51003,313.66013,345.8400-0.221%107,206-6.532%
2026-03-23		3,378.57003,412.39503,333.88003,353.2400+2.143%149,868-6.738%
2026-03-20		3,336.68003,371.09963,281.23003,282.9000-1.756%292,541-4.740%
2026-03-19		3,350.50003,391.49003,311.35183,341.5800-0.607%155,845-6.413%
2026-03-18		3,421.37003,429.34003,360.82003,361.9800-2.258%118,290-6.981%
2026-03-17		3,495.37003,513.95003,432.96003,439.6400-1.411%129,313-9.081%
2026-03-16		3,556.47003,569.99773,474.66003,488.8800-2.076%139,859-10.364%
2026-03-13		3,630.46003,637.50503,537.61503,562.8500-1.423%119,713-12.225%
2026-03-12		3,700.48003,724.82003,612.00003,614.2700-2.644%118,010-13.474%
2026-03-11		3,706.37003,731.36003,660.16003,712.4200-0.365%111,542-15.761%
2026-03-10		3,676.75003,770.04503,663.98503,726.0200+1.452%122,265-16.069%
2026-03-09		3,680.13003,705.93003,617.63003,672.6800+0.862%152,501-14.850%
2026-03-06		3,766.30003,766.30003,634.52003,641.2900-2.692%112,941-14.116%
2026-03-05		3,685.72003,784.60003,666.30003,742.0200+0.673%168,836-16.428%
2026-03-04		3,666.11003,719.77003,595.67503,717.0000+2.195%157,439-15.865%
2026-03-03		3,650.00003,765.00003,561.57003,637.1700-6.318%275,343-14.019%
2026-03-02		3,761.01003,882.47003,747.50003,882.4700+3.379%271,333-19.451%
2026-02-27		3,681.50003,765.38003,655.16003,755.5800+2.611%216,359-16.730%
2026-02-26		3,675.00003,687.16503,620.00003,660.0000-0.322%128,065-14.555%
2026-02-25		3,748.51003,769.00003,638.42693,671.8200-2.975%162,686-14.830%
2026-02-24		3,816.87003,856.43503,773.88003,784.4200-1.171%99,973-17.364%
2026-02-23		3,740.65003,859.35503,740.00003,829.2700+2.154%120,978-18.332%
2026-02-20		3,759.40003,779.49003,627.41503,748.5200+0.081%132,485-16.573%
2026-02-19		3,738.80003,759.77003,696.18003,745.4900+0.023%101,535-16.505%
2026-02-18		3,728.98003,756.11003,680.64003,744.6400+0.071%93,853-16.486%
2026-02-17		3,859.86003,879.99003,714.06003,742.0000-3.011%123,274-16.427%
2026-02-13		3,812.25003,887.02993,811.23003,858.1600+1.833%106,311-18.943%
2026-02-12		3,747.98003,844.64003,747.98003,788.7100+1.415%142,698-17.458%
2026-02-11		3,667.23003,763.13003,648.06003,735.8500+1.938%96,749-16.290%
2026-02-10		3,623.50003,672.62873,590.50003,664.8400+0.841%99,718-14.668%
2026-02-09		3,658.25003,681.00003,616.82003,634.2900-1.276%115,992-13.950%
2026-02-06		3,580.63003,685.43003,580.63003,681.2600+2.115%140,755-15.048%
2026-02-05		3,673.42503,702.91003,577.83003,605.0300-3.104%178,284-13.252%
2026-02-04		3,700.00003,787.00003,680.81003,720.5000+1.332%187,710-15.944%
2026-02-03		3,691.85003,787.34003,662.68003,671.6100-1.365%148,987-14.825%
2026-02-02		3,693.42003,745.65003,638.00003,722.4100+0.489%190,877-15.987%
2026-01-30		3,699.92003,724.72003,667.00003,704.2900+0.014%165,038-15.577%
2026-01-29		3,780.52003,837.49993,685.00003,703.7600-2.072%143,532-15.564%
2026-01-28		3,781.91003,806.39003,722.01003,782.1400-0.470%118,594-17.314%
2026-01-27		3,801.84003,819.53003,742.72003,799.9900+0.369%146,792-17.703%
2026-01-26		3,724.96003,805.89003,702.22003,786.0300+2.325%189,824-17.399%
2026-01-23		3,711.52003,731.66003,652.38003,700.0000+0.037%173,769-15.479%
2026-01-22		3,657.99003,707.96003,640.76003,698.6300+0.734%186,307-15.447%
2026-01-21		3,576.82003,678.56993,576.82003,671.6800+2.734%254,165-14.827%
2026-01-20		3,479.96003,577.00003,477.11393,573.9800+1.475%296,342-12.498%
2026-01-16		3,456.63003,528.40003,410.72003,522.0200+1.632%192,096-11.207%
2026-01-15		3,440.30003,478.18003,381.90003,465.4500-0.208%150,438-9.758%
2026-01-14		3,508.78003,529.76003,457.77993,472.6600-0.944%134,788-9.945%
2026-01-13		3,510.74003,529.99003,441.83003,505.7500-0.490%139,709-10.795%
2026-01-12		3,439.00003,529.13003,428.22003,523.0000+2.976%235,645-11.232%
2026-01-09		3,303.69003,429.00003,303.69003,421.1700+3.234%250,181-8.590%
2026-01-08		3,307.75003,336.77003,285.43003,313.9900-0.123%231,645-5.634%
2026-01-07		3,238.67003,353.49003,238.67003,318.0800+2.255%336,226-5.750%
2026-01-06		3,243.64003,267.38503,210.72003,244.9200-0.715%183,518-3.625%
2026-01-05		3,259.95003,288.00003,232.48003,268.3000-1.075%165,416-4.314%
2026-01-02		3,375.31003,384.25003,285.16003,303.8200-2.585%175,320-5.343%
2025-12-31		3,390.00003,409.35003,383.95003,391.5000-0.216%88,261-7.790%
2025-12-30		3,405.00003,413.00003,378.09003,398.8500-0.497%89,197-7.990%
2025-12-29		3,471.11003,471.11003,400.60003,415.8100-0.954%137,818-8.447%
2025-12-26		3,459.31003,467.00003,438.66003,448.7000-0.212%66,595-9.320%
2025-12-24		3,447.01003,479.73003,447.01003,456.0200-0.219%91,571-9.512%
2025-12-23		3,436.29003,486.20003,419.36003,463.6100+1.459%196,167-9.710%
2025-12-22		3,381.78003,424.99003,380.23003,413.8100+0.633%136,784-8.393%
2025-12-19		3,423.06003,457.98003,376.89003,392.3400-1.000%327,771-7.813%
2025-12-18		3,384.27003,430.55003,344.04003,426.6100+0.980%250,490-8.735%
2025-12-17		3,401.00003,441.02003,390.02013,393.3500-0.704%180,405-7.841%
2025-12-16		3,466.01003,491.94993,408.52003,417.4200-2.043%168,022-8.490%
2025-12-15		3,453.67003,511.00003,442.04003,488.7100+1.248%224,132-10.360%
2025-12-12		3,484.78003,490.87003,416.85003,445.7100-0.674%165,347-9.241%
2025-12-11		3,449.97003,490.84503,395.50003,469.1000+1.402%271,592-9.853%
2025-12-10		3,473.49003,503.09003,388.57003,421.1300-2.163%264,779-8.589%
2025-12-09		3,694.89003,720.63003,460.23003,496.7700-7.173%380,104-10.566%
2025-12-08		3,790.00003,829.60003,763.00003,766.9600-1.457%229,316-16.981%
2025-12-05		3,837.66003,868.46003,781.58003,822.6600-0.465%116,124-18.191%
2025-12-04		3,858.74003,872.80003,817.69003,840.5000+0.460%110,016-18.571%
2025-12-03		3,837.37003,870.44003,806.60503,822.9200-0.101%115,028-18.196%
2025-12-02		3,946.61003,946.61003,808.48103,826.7700-3.046%157,856-18.279%
2025-12-01		3,949.99003,996.24503,942.83003,946.9900-0.186%91,470-20.768%
2025-11-28		3,951.59003,979.98953,944.01003,954.3300-0.343%51,386-20.915%
2025-11-26		3,932.16003,975.00003,932.16003,967.9500+0.504%67,884-21.186%
2025-11-25		3,841.55003,962.09003,818.86003,948.0700+2.507%110,498-20.789%
2025-11-24		3,876.53003,903.81003,840.00003,851.5200-1.189%141,670-18.804%
2025-11-21		3,867.04003,939.00003,845.63003,897.8800+1.249%123,764-19.769%
2025-11-20		3,805.02003,858.83503,783.09003,849.8100+1.083%123,418-18.768%
2025-11-19		3,824.10003,853.39003,772.81003,808.5500-0.505%101,492-17.888%
2025-11-18		3,847.14003,860.21003,807.60003,827.8900-0.710%102,759-18.303%
2025-11-17		3,863.80003,893.55003,851.02003,855.2600-0.042%123,453-18.883%
2025-11-14		3,837.41003,878.94003,817.48003,856.8700+0.984%124,601-18.916%
2025-11-13		3,867.06003,886.28253,817.08003,819.2900+0.807%127,041-18.119%
2025-11-12		3,778.26003,808.00003,752.50003,788.7000+0.864%101,734-17.457%
2025-11-11		3,735.00003,778.04003,720.54003,756.2400+0.755%75,763-16.744%
2025-11-10		3,681.11003,741.88003,657.03003,728.0900+0.264%107,853-16.115%
2025-11-07		3,695.39003,718.84003,645.96003,718.2600+1.214%115,712-15.894%
2025-11-06		3,630.00003,714.42003,613.12003,673.6600+0.324%137,793-14.873%
2025-11-05		3,683.88003,749.94003,652.61003,661.8100-0.383%131,537-14.597%
2025-11-04		3,594.11003,690.05003,572.47503,675.9000+2.790%186,348-14.925%
2025-11-03		3,665.31003,665.31003,492.60003,576.1400-2.675%227,384-12.551%
2025-10-31		3,669.60003,708.02003,654.75503,674.4300-0.842%145,563-14.890%
2025-10-30		3,670.60003,756.33003,670.60003,705.6300-0.094%136,583-15.607%
2025-10-29		3,793.50003,826.67003,692.32003,709.1200-2.469%147,067-15.686%
2025-10-28		3,785.05003,878.37003,785.05003,803.0000-0.294%140,559-17.768%
2025-10-27		3,775.00003,835.00003,775.00003,814.2100+0.227%127,000-18.009%
2025-10-24		3,880.35003,880.35003,788.91003,805.5600-1.154%125,480-17.823%
2025-10-23		3,986.00003,986.50753,744.02003,850.0000-3.684%307,068-18.772%
2025-10-22		4,010.00004,040.00003,974.37503,997.2600-0.223%79,593-21.764%
2025-10-21		3,985.40004,015.00003,952.70004,006.2100+0.948%102,701-21.939%
2025-10-20		4,030.17004,034.10003,945.12013,968.5700-1.528%119,632-21.199%
2025-10-17		4,019.51004,036.21993,981.35504,030.1700+0.555%110,156-22.403%
2025-10-16		4,035.82004,047.41004,002.30004,007.9100-0.475%76,524-21.972%
2025-10-15		4,022.00004,076.33994,000.00004,027.0300-0.714%120,311-22.343%
2025-10-14		4,095.24004,113.44004,051.45504,055.9900-1.024%112,531-22.897%
2025-10-13		4,056.66004,146.42004,056.66004,097.9700+0.556%93,431-23.687%
2025-10-10		3,986.80004,093.91503,941.29004,075.3100+2.723%156,696-23.263%
2025-10-09		4,054.99004,054.99003,916.62503,967.2800-1.502%171,517-21.173%
2025-10-08		4,073.63004,090.13004,020.01004,027.7600-1.424%112,744-22.357%
2025-10-07		4,170.00004,170.00004,068.22504,085.9300-2.120%115,876-23.462%
2025-10-06		4,213.53004,224.08004,101.80004,174.4300-0.964%136,514-25.085%
2025-10-03		4,245.54004,252.54004,177.21004,215.0800-0.908%91,424-25.807%
2025-10-02		4,222.28004,293.03004,184.59004,253.7100+0.135%106,397-26.481%
2025-10-01		4,267.32004,286.37994,197.85504,247.9600-0.985%118,763-26.381%
2025-09-30		4,270.00004,332.68004,270.00004,290.2400+0.384%121,599-27.107%
2025-09-29		4,189.56004,276.00004,139.91004,273.8400+1.806%132,131-26.827%
2025-09-26		4,139.35004,217.55004,118.28504,198.0300+1.498%87,223-25.506%
2025-09-25		4,176.89004,176.89004,090.16504,136.0700-0.977%142,982-24.390%
2025-09-24		4,109.72004,228.00004,050.01094,176.8900+1.381%182,978-25.129%
2025-09-23		4,034.73004,179.22003,969.59004,120.0000-0.024%263,838-24.095%
2025-09-22		4,166.62004,188.36004,105.20004,121.0000-0.468%192,843-24.113%
2025-09-19		4,146.22004,149.73004,114.49504,140.3600+0.182%184,765-24.468%
2025-09-18		4,223.61004,235.67504,112.51004,132.8300-2.356%242,654-24.331%
2025-09-17		4,234.99004,236.62004,194.28004,232.5700+0.205%106,792-26.114%
2025-09-16		4,237.60004,285.34004,212.33504,223.9300-0.221%118,951-25.963%
2025-09-15		4,334.81004,357.81004,198.56504,233.3000-2.056%166,866-26.126%
2025-09-12		4,316.68004,363.28504,316.68004,322.1500-0.744%100,880-27.645%
2025-09-11		4,263.88004,388.11004,263.88004,354.5400+2.390%163,210-28.183%
2025-09-10		4,282.00004,304.94004,238.88504,252.9000-0.891%99,407-26.467%
2025-09-09		4,224.00004,291.12004,204.31004,291.1200+1.137%94,181-27.122%
2025-09-08		4,218.00004,259.21504,218.00004,242.8800+0.556%112,955-26.293%
2025-09-05		4,237.05004,248.14004,200.00004,219.4100-0.320%92,447-25.883%
2025-09-04		4,195.15004,238.19004,180.00004,232.9600+1.038%80,653-26.120%
2025-09-03		4,174.94004,195.48004,165.82004,189.4800+0.231%92,157-25.354%
2025-09-02		4,198.00004,225.00004,165.17084,179.8400-0.445%96,722-25.182%
2025-08-29		4,213.99004,229.68004,182.26014,198.5300+0.034%89,713-25.515%
2025-08-28		4,187.30004,222.43994,172.77504,197.0900-0.198%78,903-25.489%
2025-08-27		4,216.02004,216.02004,164.02004,205.4100+0.604%113,462-25.637%
2025-08-26		4,145.85004,187.37004,117.19504,180.1700+0.974%117,471-25.187%
2025-08-25		4,100.00004,141.50004,086.89004,139.8300+0.711%80,325-24.458%
2025-08-22		4,151.15004,157.57004,089.14004,110.6100-0.414%119,374-23.922%
2025-08-21		4,109.29004,147.49254,100.02004,127.6900-0.731%91,574-24.236%
2025-08-20		4,154.28004,187.39004,121.33974,158.1000+0.710%121,758-24.790%
2025-08-19		4,029.30004,138.36274,029.30004,128.8000+2.199%114,158-24.257%
2025-08-18		4,030.00004,066.68004,023.75004,039.9500+0.825%137,264-22.591%
2025-08-15		4,005.60004,021.00503,989.24504,006.9100+0.361%100,173-21.953%
2025-08-14		4,030.86004,041.09503,989.53003,992.4800-1.089%80,540-21.670%
2025-08-13		4,022.92004,049.62004,013.15004,036.4300+0.894%108,337-22.523%
2025-08-12		4,041.62004,045.98993,974.09004,000.6700-0.895%95,653-21.831%
2025-08-11		4,043.99004,055.63004,017.39004,036.7900+0.040%96,364-22.530%
2025-08-08		4,060.32004,078.80004,027.79004,035.1600-0.620%93,620-22.499%
2025-08-07		4,072.80004,081.06004,012.31014,060.3300-0.306%73,360-22.979%
2025-08-06		4,023.05004,094.69004,020.00004,072.8000+1.534%109,262-23.215%
2025-08-05		3,961.60004,021.93003,961.60004,011.2500+1.096%152,531-22.037%
2025-08-04		3,870.61003,972.18953,870.61003,967.7600+2.822%113,031-21.182%
2025-08-01		3,816.88003,859.12003,755.89003,858.8600+2.401%104,926-18.958%
2025-07-31		3,828.99003,860.92503,754.42003,768.3800-1.945%162,308-17.012%
2025-07-30		3,891.28003,919.50003,817.45003,843.1100-0.794%124,303-18.626%
2025-07-29		3,824.60003,879.46003,803.93003,873.8500+2.036%171,138-19.272%
2025-07-28		3,802.90003,822.00003,780.77003,796.5600-0.637%77,286-17.628%
2025-07-25		3,861.06003,893.21003,814.11003,820.9100-0.536%80,668-18.153%
2025-07-24		3,774.53003,891.69753,762.18003,841.5000+1.864%174,310-18.592%
2025-07-23		3,764.00003,773.87003,705.89003,771.1900-0.067%123,018-17.074%
2025-07-22		3,730.29003,775.98003,706.04003,773.7100+1.180%101,528-17.130%
2025-07-21		3,714.36003,774.50003,705.35003,729.7000+0.425%107,565-16.152%
2025-07-18		3,665.22003,715.93003,650.00003,713.9300+1.768%100,747-15.796%
2025-07-17		3,674.25003,719.95513,637.06663,649.4200-0.902%96,368-14.307%
2025-07-16		3,693.75003,693.75003,632.15003,682.6200-0.387%110,828-15.080%
2025-07-15		3,749.85003,789.92653,690.49003,696.9400-1.998%67,955-15.409%
2025-07-14		3,711.21003,778.49003,695.58503,772.3000+1.799%126,875-17.099%
2025-07-11		3,710.51003,731.65253,681.83003,705.6400-0.613%105,637-15.607%
2025-07-10		3,749.73003,779.95003,700.00013,728.4800-0.366%188,280-16.124%
2025-07-09		3,731.64003,748.75103,703.27503,742.1800+0.003%83,517-16.431%
2025-07-08		3,782.35003,783.50003,721.05013,742.0800-1.281%108,452-16.429%
2025-07-07		3,763.91003,795.23003,746.49003,790.6400+0.567%115,822-17.500%
2025-07-03		3,723.44003,770.28503,695.15003,769.2600+2.277%84,770-17.032%
2025-07-02		3,695.27003,720.15003,661.76013,685.3400-0.894%111,429-15.142%
2025-07-01		3,707.51003,750.99003,688.61003,718.5900+0.171%134,612-15.901%
2025-06-30		3,628.18003,723.42003,583.11003,712.2300+2.846%185,440-15.757%
2025-06-27		3,517.04003,612.10003,517.04003,609.4900+2.477%367,907-13.359%
2025-06-26		3,502.98003,525.59503,442.76003,522.2500+0.937%204,167-11.213%
2025-06-25		3,568.48003,583.83503,477.88003,489.5400-2.460%227,757-10.381%
2025-06-24		3,697.24003,697.24003,575.40503,577.5400-3.558%161,492-12.585%
2025-06-23		3,664.64003,727.43003,642.31003,709.5400+1.483%214,693-15.696%
2025-06-20		3,606.50003,656.28003,591.09503,655.3300+1.435%206,080-14.446%
2025-06-18		3,620.63003,642.17003,596.35003,603.6300-0.028%131,704-13.218%
2025-06-17		3,597.51003,646.95733,597.51003,604.6500+0.041%138,805-13.243%
2025-06-16		3,644.03003,644.97003,565.99003,603.1700-1.082%146,780-13.207%
2025-06-13		3,664.81003,686.00003,625.80003,642.6000-1.110%119,861-14.147%
2025-06-12		3,660.07003,688.36693,620.08003,683.4700+0.680%156,630-15.099%
2025-06-11		3,703.22003,723.99003,650.00003,658.5900-1.481%115,358-14.522%
2025-06-10		3,700.00003,723.30003,694.00503,713.5700+0.435%178,388-15.788%
2025-06-09		3,711.14003,711.14003,642.54503,697.4800-0.585%173,555-15.421%
2025-06-06		3,730.01003,737.16453,677.06003,719.2400-0.161%98,854-15.916%
2025-06-05		3,733.80003,737.49503,686.43003,725.2500+0.221%84,536-16.052%
2025-06-04		3,740.00003,752.90003,699.37003,717.0400-0.826%95,057-15.866%
2025-06-03		3,740.00003,768.44003,708.00003,748.0000-0.048%95,969-16.561%
2025-06-02		3,709.45003,769.77003,702.19003,749.8100+0.449%138,343-16.601%
2025-05-30		3,706.30003,764.37503,695.60003,733.0400+1.177%190,985-16.227%
2025-05-29		3,730.59003,730.59003,668.88703,689.6300-1.463%135,305-15.241%
2025-05-28		3,702.96003,790.10003,702.96003,744.4200+1.319%205,391-16.481%
2025-05-27		3,750.00003,860.92003,641.55003,695.6600-3.418%322,962-15.379%
2025-05-23		3,855.01003,882.87003,821.95503,826.4600-0.850%151,279-18.272%
2025-05-22		3,871.88003,900.00003,846.91003,859.2500-0.345%105,508-18.966%
2025-05-21		3,910.00003,910.00003,837.01003,872.6000-0.195%114,316-19.246%
2025-05-20		3,875.00003,900.00003,834.55003,880.1500+0.005%106,646-19.403%
2025-05-19		3,813.80003,882.53003,797.45003,879.9700+2.471%139,165-19.399%
2025-05-16		3,760.42003,791.32443,747.20003,786.4200+0.746%161,341-17.408%
2025-05-15		3,654.47003,758.37003,654.47003,758.3700+3.098%135,800-16.791%
2025-05-14		3,647.00003,665.02003,633.17003,645.4300+0.019%99,850-14.213%
2025-05-13		3,665.00003,694.84003,638.98003,644.7500-0.532%77,899-14.197%
2025-05-12		3,699.07003,706.08503,565.02003,664.2500+0.014%135,035-14.654%
2025-05-09		3,700.54003,700.54003,636.99003,663.7300-0.299%81,999-14.642%
2025-05-08		3,742.20003,742.20003,658.15003,674.7300-1.891%86,809-14.897%
2025-05-07		3,740.15003,773.03503,738.30003,745.5400-0.039%86,473-16.506%
2025-05-06		3,768.06003,773.48463,733.90503,747.0200-0.756%71,842-16.539%
2025-05-05		3,767.49003,783.23003,730.83003,775.5500+0.512%105,312-17.170%
2025-05-02		3,790.87003,790.87003,737.56813,756.3300+0.627%77,268-16.746%
2025-05-01		3,721.28003,757.48013,711.70503,732.9200-0.789%103,351-16.224%
2025-04-30		3,704.95003,774.54003,662.73003,762.6000+1.556%159,793-16.885%
2025-04-29		3,603.73003,706.73003,603.73003,704.9500+2.406%111,367-15.592%
2025-04-28		3,636.00003,636.00003,604.24003,617.9100+0.238%87,116-13.561%
2025-04-25		3,623.84003,623.84003,533.32003,609.3300-0.009%103,830-13.355%
2025-04-24		3,626.57003,700.00003,565.86003,609.6500-1.163%122,391-13.363%
2025-04-23		3,679.00003,712.91003,629.66003,652.1100-0.722%114,376-14.370%
2025-04-22		3,592.22003,682.00003,592.22003,678.6600+3.066%115,731-14.988%
2025-04-21		3,591.90003,618.75003,506.62003,569.2400-0.950%129,920-12.382%
2025-04-17		3,575.19003,630.71003,575.19003,603.4700+1.026%84,447-13.214%
2025-04-16		3,638.03003,661.54003,565.00003,566.8600-1.771%89,698-12.324%
2025-04-15		3,699.75003,699.75003,631.17003,631.1700-1.348%113,217-13.877%
2025-04-14		3,671.29003,700.35003,648.09003,680.7800+0.579%118,255-15.037%
2025-04-11		3,598.40003,681.63993,598.40003,659.6000+1.227%144,459-14.546%
2025-04-10		3,551.04003,650.00003,513.33003,615.2400+1.122%180,674-13.497%
2025-04-09		3,468.27003,708.04003,433.65003,575.1200+2.173%248,593-12.526%
2025-04-08		3,535.54003,603.69003,473.33003,499.0800+0.595%206,142-10.625%
2025-04-07		3,550.00003,572.34003,434.00003,478.3800-4.786%313,760-10.093%
2025-04-04		3,792.72003,845.10003,652.22003,653.2400-4.519%209,942-14.397%
2025-04-03		3,770.90003,916.81003,770.90003,826.1500+0.443%182,066-18.265%
2025-04-02		3,778.00003,822.84003,760.91503,809.2600-0.105%100,230-17.903%
2025-04-01		3,801.00003,830.26003,786.92003,813.2700+0.013%221,779-17.989%
2025-03-31		3,776.84003,842.82003,776.84003,812.7800+1.108%209,703-17.979%
2025-03-28		3,817.82003,832.08503,745.49003,771.0000-1.492%166,683-17.070%
2025-03-27		3,700.00003,838.00003,680.00003,828.1100+3.977%285,678-18.307%
2025-03-26		3,680.00003,693.88003,663.00003,681.6800+0.257%127,753-15.058%
2025-03-25		3,655.85003,678.39003,612.78013,672.2300+0.394%134,968-14.839%
2025-03-24		3,639.18003,679.99993,619.72503,657.8200+1.427%110,687-14.504%
2025-03-21		3,594.29003,617.27503,547.80003,606.3400+0.922%192,692-13.284%
2025-03-20		3,584.09003,610.00003,567.09003,573.3800-0.508%79,855-12.484%
2025-03-19		3,616.00003,620.48003,571.37003,591.6100-0.627%126,947-12.928%
2025-03-18		3,634.21003,634.21003,585.95503,614.2700-0.181%84,611-13.474%
2025-03-17		3,555.18003,627.44003,550.52003,620.8200+1.854%125,106-13.630%
2025-03-14		3,550.00003,578.06003,520.91503,554.9100+0.261%162,502-12.029%
2025-03-13		3,559.70003,565.02003,502.99003,545.6500-0.042%157,371-11.799%
2025-03-12		3,562.76003,573.79003,492.87003,547.1300-0.439%113,679-11.836%
2025-03-11		3,680.00003,680.00003,524.57003,562.7600-3.451%200,056-12.223%
2025-03-10		3,622.04003,704.42503,622.04003,690.1200+2.079%185,284-15.252%
2025-03-07		3,589.95003,636.96003,549.80003,614.9700-0.023%195,381-13.491%
2025-03-06		3,544.81003,615.79003,532.26503,615.7900+1.685%179,416-13.510%
2025-03-05		3,474.93003,570.50003,469.59503,555.8800+2.367%163,688-12.053%
2025-03-04		3,425.73003,563.57003,411.20003,473.6600-0.118%303,046-9.971%
2025-03-03		3,498.00003,519.00003,449.94003,477.7600-0.437%178,739-10.077%
2025-02-28		3,479.76003,500.00003,437.50503,493.0100+1.403%146,396-10.470%
2025-02-27		3,400.67003,459.76003,395.28003,444.6900+1.524%105,397-9.214%
2025-02-26		3,430.67003,430.67003,381.21003,392.9700-0.953%92,733-7.830%
2025-02-25		3,416.30003,435.00003,411.76503,425.6000+0.723%121,267-8.708%
2025-02-24		3,391.97003,401.67003,373.79503,401.0000+0.950%77,819-8.048%
2025-02-21		3,415.90003,415.90003,359.50003,368.9800-1.106%66,620-7.174%
2025-02-20		3,389.05003,414.73003,384.41003,406.6600+0.300%69,684-8.201%
2025-02-19		3,399.66003,417.37003,388.27003,396.4600+0.355%60,638-7.925%
2025-02-18		3,451.00003,451.00003,371.72253,384.4300-2.143%102,117-7.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC