Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116911150748


AZO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AZO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZO Jan 15, 2027 Exp. - Max Pain @ $3,200.00

Puts
Calls


AZO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5,600 C14.30+18.87%2143208-06AZO270115C05600000
5,500 C9.50-12.84%258208-06AZO270115C05500000
5,400 C11.02-2.74%33108-04AZO270115C05400000
5,300 C26.00-7.14%51606-10AZO270115C05300000
5,200 C13.40-71.37%1207-02AZO270115C05200000
5,100 C33.50-68.14%1804-06AZO270115C05100000
5,000 C13.11-36.57%231508-06AZO270115C05000000
4,950 C00%0AZO270115C04950000
4,900 C135.490%60703-10AZO270115C04900000
4,850 C22.60-65.56%1106-26AZO270115C04850000
4,800 C12.30-82.33%2107-17AZO270115C04800000
4,750 C65.900%1104-06AZO270115C04750000
4,700 C00%0AZO270115C04700000
4,650 C00%0AZO270115C04650000
4,600 C00%0AZO270115C04600000
4,550 C215.500%1103-05AZO270115C04550000
4,500 C18.80-84.53%2208-06AZO270115C04500000
4,450 C00%0AZO270115C04450000
4,400 C255.800%1103-05AZO270115C04400000
4,350 C44.84-64.13%23105-29AZO270115C04350000
4,300 C105.00-63.31%1205-18AZO270115C04300000
4,250 C110.30-63.54%5605-18AZO270115C04250000
4,200 C55.00-20.29%2307-07AZO270115C04200000
4,150 C00%0AZO270115C04150000
4,100 C257.10-4.46%3404-30AZO270115C04100000
4,050 C285.700%4403-13AZO270115C04050000
4,000 C84.56-65.13%1606-18AZO270115C04000000
3,950 C95.00-7.95%1206-23AZO270115C03950000
3,900 C00%0AZO270115C03900000
3,850 C77.05-13.15%707907-30AZO270115C03850000
3,800 C115.10-13.52%11907-29AZO270115C03800000
3,750 C137.08-5.46%1206-04AZO270115C03750000
3,700 C114.30+24.10%19207-27AZO270115C03700000
3,650 C146.96-12.05%3206-17AZO270115C03650000
3,600 C135.00-19.16%5607-16AZO270115C03600000
3,550 C132.40-8.69%1508-04AZO270115C03550000
3,500 C186.80+24.66%11107-29AZO270115C03500000
3,450 C167.50+4.04%1408-06AZO270115C03450000
3,400 C161.30+4.13%1407-30AZO270115C03400000
3,350 C390.00-12.32%2305-15AZO270115C03350000
3,300 C208.66+15.92%22108-05AZO270115C03300000
3,250 C192.83-27.86%1307-23AZO270115C03250000
3,200 C218.20-11.16%1108-03AZO270115C03200000
3,150 C266.50-3.96%1107-22AZO270115C03150000
3,100 C00%0AZO270115C03100000
3,050 C322.78+16.60%1608-05AZO270115C03050000
3,000 C320.45-0.59%1807-31AZO270115C03000000
2,950 C347.80+12.36%1207-31AZO270115C02950000
2,900 C00%0AZO270115C02900000
2,850 C00%0AZO270115C02850000
2,800 C901.300%1105-05AZO270115C02800000
2,750 C00%0AZO270115C02750000
2,700 C523.50-6.73%515207-14AZO270115C02700000
2,650 C00%0AZO270115C02650000
2,600 C1,020.800%1105-11AZO270115C02600000
2,500 C791.60+21.74%1306-26AZO270115C02500000
2,480 C807.55+23.03%1306-26AZO270115C02480000
2,460 C701.100%1107-15AZO270115C02460000
2,440 C1,131.780%5505-21AZO270115C02440000
2,420 C744.00+1.58%11107-30AZO270115C02420000
2,400 C748.30-35.83%1607-15AZO270115C02400000
2,380 C828.000%2207-29AZO270115C02380000
2,360 C00%0AZO270115C02360000
2,340 C00%0AZO270115C02340000
2,320 C00%0AZO270115C02320000
2,300 C00%0AZO270115C02300000
2,280 C00%0AZO270115C02280000
2,260 C00%0AZO270115C02260000
2,240 C00%0AZO270115C02240000
2,220 C00%0AZO270115C02220000
2,200 C00%0AZO270115C02200000
2,180 C00%0AZO270115C02180000
2,160 C00%0AZO270115C02160000
2,140 C00%0AZO270115C02140000
2,120 C00%0AZO270115C02120000
2,100 C00%0AZO270115C02100000
2,080 C1,088.000%1107-21AZO270115C02080000
2,060 C00%0AZO270115C02060000
2,040 C1,088.00-3.20%1308-06AZO270115C02040000
2,020 C00%0AZO270115C02020000
2,000 C1,162.80+9.70%1206-11AZO270115C02000000
1,980 C00%0AZO270115C01980000
1,960 C1,196.000%1107-21AZO270115C01960000
1,940 C00%0AZO270115C01940000
1,920 C00%0AZO270115C01920000
1,900 C1,610.400%1005-22AZO270115C01900000
1,880 C00%0AZO270115C01880000
1,860 C00%0AZO270115C01860000
1,850 C00%0AZO270115C01850000
1,840 C00%0AZO270115C01840000
1,820 C00%0AZO270115C01820000
1,800 C1,900.000%1104-30AZO270115C01800000
1,780 C00%0AZO270115C01780000
1,760 C00%0AZO270115C01760000
1,750 C1,948.000%1104-30AZO270115C01750000
1,740 C00%0AZO270115C01740000
1,720 C1,388.000%1108-06AZO270115C01720000
1,700 C1,996.000%1104-30AZO270115C01700000
1,680 C00%0AZO270115C01680000
1,660 C1,412.000%1108-03AZO270115C01660000
1,640 C1,432.000%1108-03AZO270115C01640000
1,620 C00%0AZO270115C01620000
1,600 C1,550.000%1107-21AZO270115C01600000
1,580 C00%0AZO270115C01580000
1,560 C1,516.000%1107-20AZO270115C01560000
1,540 C00%0AZO270115C01540000
1,520 C00%0AZO270115C01520000
Puts
StrikePriceChangeVolOILastContract Name
5,600 P00%0AZO270115P05600000
5,500 P00%0AZO270115P05500000
5,400 P00%0AZO270115P05400000
5,300 P00%0AZO270115P05300000
5,200 P00%0AZO270115P05200000
5,100 P00%0AZO270115P05100000
5,000 P00%0AZO270115P05000000
4,950 P00%0AZO270115P04950000
4,900 P00%0AZO270115P04900000
4,850 P00%0AZO270115P04850000
4,800 P00%0AZO270115P04800000
4,750 P00%0AZO270115P04750000
4,700 P1,612.000%1006-11AZO270115P04700000
4,650 P00%0AZO270115P04650000
4,600 P00%0AZO270115P04600000
4,550 P00%0AZO270115P04550000
4,500 P00%0AZO270115P04500000
4,450 P00%0AZO270115P04450000
4,400 P00%0AZO270115P04400000
4,350 P00%0AZO270115P04350000
4,300 P00%0AZO270115P04300000
4,250 P00%0AZO270115P04250000
4,200 P00%0AZO270115P04200000
4,150 P00%0AZO270115P04150000
4,100 P00%0AZO270115P04100000
4,050 P00%0AZO270115P04050000
4,000 P00%0AZO270115P04000000
3,950 P00%0AZO270115P03950000
3,900 P00%0AZO270115P03900000
3,850 P428.900%2204-30AZO270115P03850000
3,800 P494.00-2.95%10704-13AZO270115P03800000
3,750 P439.80-7.88%1304-28AZO270115P03750000
3,700 P533.75+29.55%1505-13AZO270115P03700000
3,650 P00%0AZO270115P03650000
3,600 P408.27-11.25%18205-22AZO270115P03600000
3,550 P00%0AZO270115P03550000
3,500 P639.06+43.77%1207-24AZO270115P03500000
3,450 P00%0AZO270115P03450000
3,400 P470.00-6.00%101008-05AZO270115P03400000
3,350 P00%0AZO270115P03350000
3,300 P387.27-6.52%1507-27AZO270115P03300000
3,250 P450.20+49.90%1107-24AZO270115P03250000
3,200 P302.30-13.97%111107-29AZO270115P03200000
3,150 P325.30+94.56%1208-04AZO270115P03150000
3,100 P345.50+16.48%2013507-23AZO270115P03100000
3,050 P260.10-5.38%21408-05AZO270115P03050000
3,000 P246.40-4.42%16208-04AZO270115P03000000
2,950 P199.14-25.83%11807-29AZO270115P02950000
2,900 P201.10+12.25%1608-04AZO270115P02900000
2,850 P181.00-18.41%20020407-30AZO270115P02850000
2,800 P158.50-28.71%1107-08AZO270115P02800000
2,750 P165.04-8.31%2207-09AZO270115P02750000
2,700 P100.00+46.74%1105-18AZO270115P02700000
2,650 P115.00-8.00%1207-14AZO270115P02650000
2,600 P104.90-12.58%5707-09AZO270115P02600000
2,500 P84.96+6.20%17908-04AZO270115P02500000
2,480 P55.10-50.36%1207-02AZO270115P02480000
2,460 P64.80-14.62%1206-29AZO270115P02460000
2,440 P00%0AZO270115P02440000
2,420 P47.800%1105-05AZO270115P02420000
2,400 P60.00-17.92%11407-13AZO270115P02400000
2,380 P00%0AZO270115P02380000
2,360 P00%0AZO270115P02360000
2,340 P00%0AZO270115P02340000
2,320 P00%0AZO270115P02320000
2,300 P56.80-1.73%2607-20AZO270115P02300000
2,280 P00%0AZO270115P02280000
2,260 P00%0AZO270115P02260000
2,240 P00%0AZO270115P02240000
2,220 P32.70+10.85%2208-06AZO270115P02220000
2,200 P31.00-19.27%32608-06AZO270115P02200000
2,180 P00%0AZO270115P02180000
2,160 P26.50-8.30%1305-15AZO270115P02160000
2,140 P25.10+36.41%1205-15AZO270115P02140000
2,120 P00%0AZO270115P02120000
2,100 P32.20-7.76%2107-20AZO270115P02100000
2,080 P14.700%1104-30AZO270115P02080000
2,060 P00%0AZO270115P02060000
2,040 P30.00-14.29%1607-23AZO270115P02040000
2,020 P15.70+18.05%1305-05AZO270115P02020000
2,000 P14.10-22.82%23608-06AZO270115P02000000
1,980 P23.60-30.57%11106-22AZO270115P01980000
1,960 P22.20+85.00%1306-22AZO270115P01960000
1,940 P9.200%1104-28AZO270115P01940000
1,920 P8.30-20.95%1304-27AZO270115P01920000
1,900 P6.80-26.09%1205-01AZO270115P01900000
1,880 P9.90+35.62%1305-12AZO270115P01880000
1,860 P6.90-17.86%1204-30AZO270115P01860000
1,850 P00%0AZO270115P01850000
1,840 P5.20-35.00%1105-01AZO270115P01840000
1,820 P6.90-18.82%4305-04AZO270115P01820000
1,800 P11.86-39.49%21606-30AZO270115P01800000
1,780 P9.000%1006-18AZO270115P01780000
1,760 P00%0AZO270115P01760000
1,750 P5.85+30.00%81305-07AZO270115P01750000
1,740 P00%0AZO270115P01740000
1,720 P00%0AZO270115P01720000
1,700 P4.00-14.89%1205-04AZO270115P01700000
1,680 P00%0AZO270115P01680000
1,660 P5.300%1006-18AZO270115P01660000
1,640 P6.080%4206-22AZO270115P01640000
1,620 P00%0AZO270115P01620000
1,600 P00%0AZO270115P01600000
1,580 P11.530%2105-27AZO270115P01580000
1,560 P7.000%14705-29AZO270115P01560000
1,540 P4.45-32.06%242106-22AZO270115P01540000
1,520 P4.80-23.20%52108-06AZO270115P01520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC