Dark

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,101,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2025 8:00:30 AM EDT

302.89USD+1.088%(+3.26)568

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,187	5,138	1,179	7,896

AXP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AXP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXP Sep 19, 2025 Exp. - Max Pain @ $280.00

Puts

Calls

AXP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			AXP250919C00480000
470 C	0.08	-92.52%	2	1	04-04	AXP250919C00470000
460 C	0.25	-76.85%	1	10	03-10	AXP250919C00460000
450 C	0.13	-55.17%	2	11	05-16	AXP250919C00450000
440 C	0.45	-40.00%	1	7	03-06	AXP250919C00440000
430 C	0.26	-88.24%	1	142	04-02	AXP250919C00430000
420 C	0.05	-93.67%	10	17	04-29	AXP250919C00420000
410 C	0.50	+194.12%	2	29	05-16	AXP250919C00410000
400 C	0.47	+27.03%	1	23	05-29	AXP250919C00400000
390 C	0.52	+20.93%	1	230	06-04	AXP250919C00390000
380 C	0.72	+50.00%	40	74	05-12	AXP250919C00380000
370 C	0.81	-28.95%	2	249	06-18	AXP250919C00370000
360 C	1.24	+2.48%	15	326	06-18	AXP250919C00360000
350 C	2.31	+0.87%	10	324	06-20	AXP250919C00350000
340 C	3.44	+37.60%	50	436	06-20	AXP250919C00340000
330 C	5.75	+4.55%	54	877	06-20	AXP250919C00330000
320 C	8.50	-3.95%	116	1,097	06-20	AXP250919C00320000
310 C	12.95	+4.69%	60	658	06-20	AXP250919C00310000
300 C	18.00	+7.72%	32	627	06-20	AXP250919C00300000
290 C	22.72	+14.75%	3	715	06-18	AXP250919C00290000
280 C	29.00	+12.19%	18	1,029	06-18	AXP250919C00280000
270 C	36.75	-0.14%	8	472	06-20	AXP250919C00270000
260 C	48.68	+31.50%	1	370	06-11	AXP250919C00260000
250 C	49.30	+9.56%	16	106	06-17	AXP250919C00250000
240 C	63.15	+0.24%	8	192	06-18	AXP250919C00240000
230 C	69.02	-7.41%	1	77	06-16	AXP250919C00230000
220 C	84.03	-1.59%	2	63	06-06	AXP250919C00220000
210 C	88.26	-6.83%	14	21	06-16	AXP250919C00210000
200 C	82.50	+26.53%	2	16	05-02	AXP250919C00200000
195 C	106.11	+59.44%	2	10	06-10	AXP250919C00195000
190 C	108.16	0%	1	0	06-18	AXP250919C00190000
185 C	73.80	+4.09%	6	4	04-11	AXP250919C00185000
180 C	115.15	+3.04%	1	67	06-02	AXP250919C00180000
175 C	134.47	+5.72%	1	1	11-27	AXP250919C00175000
170 C	104.56	-27.26%	1	31	03-20	AXP250919C00170000
165 C	0	0%	0			AXP250919C00165000
160 C	79.00	-25.47%	6	1	04-07	AXP250919C00160000
155 C	142.12	-11.25%	1	1	06-16	AXP250919C00155000
150 C	151.00	-14.44%	2	7	06-10	AXP250919C00150000
145 C	105.30	0%	1	1	04-10	AXP250919C00145000
140 C	0	0%	0			AXP250919C00140000
135 C	0	0%	0			AXP250919C00135000
130 C	118.18	0%	1	1	04-09	AXP250919C00130000
125 C	131.00	0%	1	1	04-09	AXP250919C00125000
120 C	0	0%	0			AXP250919C00120000
115 C	134.95	0%	2	1	04-11	AXP250919C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			AXP250919P00480000
470 P	155.21	0%	2	0	01-24	AXP250919P00470000
460 P	204.60	0%	1	0	04-14	AXP250919P00460000
450 P	0	0%	0			AXP250919P00450000
440 P	0	0%	0			AXP250919P00440000
430 P	0	0%	0			AXP250919P00430000
420 P	0	0%	0			AXP250919P00420000
410 P	0	0%	0			AXP250919P00410000
400 P	167.35	0%	2	0	04-09	AXP250919P00400000
390 P	0	0%	0			AXP250919P00390000
380 P	0	0%	0			AXP250919P00380000
370 P	73.15	0%	2	0	12-27	AXP250919P00370000
360 P	62.80	0%	1	1	02-26	AXP250919P00360000
350 P	55.00	+6.38%	1	1	05-20	AXP250919P00350000
340 P	36.00	-26.31%	10	8	01-24	AXP250919P00340000
330 P	77.96	+34.39%	3	442	04-03	AXP250919P00330000
320 P	28.33	+9.81%	1	98	06-12	AXP250919P00320000
310 P	21.91	+10.94%	10	294	06-20	AXP250919P00310000
300 P	17.13	-3.76%	22	335	06-20	AXP250919P00300000
290 P	12.65	-5.53%	14	595	06-20	AXP250919P00290000
280 P	9.38	-1.78%	26	1,382	06-20	AXP250919P00280000
270 P	7.09	+1.29%	2	1,314	06-20	AXP250919P00270000
260 P	4.92	-3.53%	58	870	06-20	AXP250919P00260000
250 P	3.55	-5.33%	20	837	06-20	AXP250919P00250000
240 P	2.40	-12.41%	16	396	06-20	AXP250919P00240000
230 P	2.01	-12.23%	5	431	06-18	AXP250919P00230000
220 P	1.28	-5.19%	2	629	06-20	AXP250919P00220000
210 P	0.86	-29.51%	1	205	06-09	AXP250919P00210000
200 P	0.95	+26.67%	32	174	06-13	AXP250919P00200000
195 P	0.58	-28.40%	32	186	06-06	AXP250919P00195000
190 P	0.47	-34.72%	2	87	06-13	AXP250919P00190000
185 P	0.52	-17.46%	1	25	06-10	AXP250919P00185000
180 P	1.51	-24.12%	14	10	05-02	AXP250919P00180000
175 P	4.00	+27.80%	5	111	04-21	AXP250919P00175000
170 P	0.28	-78.46%	2	415	05-14	AXP250919P00170000
165 P	1.00	-23.08%	10	15	05-02	AXP250919P00165000
160 P	0.95	-24.00%	2	7	05-02	AXP250919P00160000
155 P	0.24	-89.83%	1	40	05-20	AXP250919P00155000
150 P	0.25	-60.94%	1	52	05-21	AXP250919P00150000
145 P	0.25	-84.76%	1	9	05-27	AXP250919P00145000
140 P	0.15	-92.27%	1	94	05-13	AXP250919P00140000
135 P	1.22	-12.23%	4	4	04-21	AXP250919P00135000
130 P	0.67	0%	2	2	04-03	AXP250919P00130000
125 P	0.68	-38.18%	4	6	06-13	AXP250919P00125000
120 P	0	0%	0			AXP250919P00120000
115 P	0	0%	0			AXP250919P00115000

document.getElementById("rdSXKt").onerror = function(){this.style.display='none';}; .dark-mode .Ffgt2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffgt2x{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Sep 19, 2025 Exp. - Open Interest by Strike

AXP Sep 19, 2025 Exp. - Max Pain @ $280.00

AXP
American Express Company
stock NYSE