Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXP
American Express Company
stock NYSE

At Close
Jun 23, 2025 3:59:54 PM EDT
299.62USD+0.345%(+1.03)3,101,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 8:00:30 AM EDT
302.89USD+1.088%(+3.26)568
After-hours
Jun 23, 2025 4:57:30 PM EDT
299.90USD+0.093%(+0.28)36,628
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60744039589


AXP Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

AXP Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

AXP Jul 11, 2025 Exp. - Max Pain @ $285.00

Puts
Calls


AXP Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0AXP250711C00390000
385.00 C00%0AXP250711C00385000
380.00 C00%0AXP250711C00380000
375.00 C00%0AXP250711C00375000
370.00 C00%0AXP250711C00370000
365.00 C00%0AXP250711C00365000
360.00 C00%0AXP250711C00360000
355.00 C00%0AXP250711C00355000
350.00 C00%0AXP250711C00350000
345.00 C00%0AXP250711C00345000
340.00 C0.350%3306-11AXP250711C00340000
335.00 C00%0AXP250711C00335000
330.00 C0.31+47.62%11106-18AXP250711C00330000
325.00 C0.53-66.03%364006-20AXP250711C00325000
320.00 C0.79-23.30%8410006-20AXP250711C00320000
315.00 C1.55+10.71%546506-20AXP250711C00315000
312.50 C00%0AXP250711C00312500
310.00 C2.50-8.42%3810706-20AXP250711C00310000
307.50 C00%0AXP250711C00307500
305.00 C3.90-12.95%325506-20AXP250711C00305000
302.50 C00%0AXP250711C00302500
300.00 C6.25+7.76%485906-20AXP250711C00300000
297.50 C00%0AXP250711C00297500
295.00 C9.05-3.72%82706-20AXP250711C00295000
292.50 C00%0AXP250711C00292500
290.00 C12.35+8.81%2829806-20AXP250711C00290000
287.50 C00%0AXP250711C00287500
285.00 C16.11+7.26%2026906-20AXP250711C00285000
282.50 C00%0AXP250711C00282500
280.00 C19.43+15.93%48306-18AXP250711C00280000
277.50 C00%0AXP250711C00277500
275.00 C25.35-1.17%6406-20AXP250711C00275000
270.00 C25.600%1106-17AXP250711C00270000
265.00 C00%0AXP250711C00265000
260.00 C30.900%8406-13AXP250711C00260000
255.00 C00%0AXP250711C00255000
250.00 C00%0AXP250711C00250000
245.00 C00%0AXP250711C00245000
240.00 C00%0AXP250711C00240000
235.00 C00%0AXP250711C00235000
230.00 C00%0AXP250711C00230000
225.00 C00%0AXP250711C00225000
220.00 C00%0AXP250711C00220000
215.00 C00%0AXP250711C00215000
210.00 C00%0AXP250711C00210000
205.00 C90.720%2105-30AXP250711C00205000
200.00 C00%0AXP250711C00200000
195.00 C00%0AXP250711C00195000
190.00 C00%0AXP250711C00190000
185.00 C00%0AXP250711C00185000
180.00 C00%0AXP250711C00180000
175.00 C00%0AXP250711C00175000
170.00 C00%0AXP250711C00170000
165.00 C00%0AXP250711C00165000
160.00 C00%0AXP250711C00160000
155.00 C00%0AXP250711C00155000
150.00 C00%0AXP250711C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0AXP250711P00390000
385.00 P00%0AXP250711P00385000
380.00 P00%0AXP250711P00380000
375.00 P00%0AXP250711P00375000
370.00 P00%0AXP250711P00370000
365.00 P00%0AXP250711P00365000
360.00 P00%0AXP250711P00360000
355.00 P00%0AXP250711P00355000
350.00 P00%0AXP250711P00350000
345.00 P00%0AXP250711P00345000
340.00 P00%0AXP250711P00340000
335.00 P00%0AXP250711P00335000
330.00 P00%0AXP250711P00330000
325.00 P00%0AXP250711P00325000
320.00 P00%0AXP250711P00320000
315.00 P00%0AXP250711P00315000
312.50 P00%0AXP250711P00312500
310.00 P12.370%1106-09AXP250711P00310000
307.50 P00%0AXP250711P00307500
305.00 P10.45+9.20%402106-20AXP250711P00305000
302.50 P00%0AXP250711P00302500
300.00 P7.80-12.36%321706-20AXP250711P00300000
297.50 P00%0AXP250711P00297500
295.00 P5.60-15.79%161306-20AXP250711P00295000
292.50 P00%0AXP250711P00292500
290.00 P3.99-16.00%264106-20AXP250711P00290000
287.50 P00%0AXP250711P00287500
285.00 P3.09-9.65%624406-20AXP250711P00285000
282.50 P00%0AXP250711P00282500
280.00 P2.23-9.35%2412106-20AXP250711P00280000
277.50 P00%0AXP250711P00277500
275.00 P1.55-10.92%246106-20AXP250711P00275000
270.00 P1.00-17.36%25606-20AXP250711P00270000
265.00 P0.77-38.40%61906-20AXP250711P00265000
260.00 P0.73-57.06%16906-18AXP250711P00260000
255.00 P0.63-52.63%1306-17AXP250711P00255000
250.00 P0.40-46.67%11006-09AXP250711P00250000
245.00 P0.21-36.36%21106-18AXP250711P00245000
240.00 P00%0AXP250711P00240000
235.00 P00%0AXP250711P00235000
230.00 P00%0AXP250711P00230000
225.00 P00%0AXP250711P00225000
220.00 P0.100%2006-17AXP250711P00220000
215.00 P00%0AXP250711P00215000
210.00 P00%0AXP250711P00210000
205.00 P00%0AXP250711P00205000
200.00 P00%0AXP250711P00200000
195.00 P00%0AXP250711P00195000
190.00 P00%0AXP250711P00190000
185.00 P00%0AXP250711P00185000
180.00 P00%0AXP250711P00180000
175.00 P0.030%2106-17AXP250711P00175000
170.00 P00%0AXP250711P00170000
165.00 P00%0AXP250711P00165000
160.00 P00%0AXP250711P00160000
155.00 P00%0AXP250711P00155000
150.00 P00%0AXP250711P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC