Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXP
American Express Company
stock NYSE

At Close
Jun 23, 2025 3:59:54 PM EDT
299.62USD+0.345%(+1.03)3,101,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 8:00:30 AM EDT
302.89USD+1.088%(+3.26)568
After-hours
Jun 23, 2025 4:57:30 PM EDT
299.90USD+0.093%(+0.28)36,628
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5691,3642263,196


AXP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Mar 20, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


AXP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.50-28.57%21506-16AXP260320C00480000
470 C3.37+4.33%2102-18AXP260320C00470000
460 C2.76-27.75%2102-28AXP260320C00460000
450 C2.23-8.23%21203-06AXP260320C00450000
440 C2.64-5.38%2203-06AXP260320C00440000
430 C1.61-26.82%213006-16AXP260320C00430000
420 C2.04-11.30%85006-16AXP260320C00420000
410 C2.91+7.38%87906-20AXP260320C00410000
400 C3.83-12.76%26306-18AXP260320C00400000
390 C4.11-4.42%21406-17AXP260320C00390000
380 C6.23+18.22%45406-18AXP260320C00380000
370 C8.28+4.81%43106-20AXP260320C00370000
360 C7.95-28.05%212906-13AXP260320C00360000
350 C11.05+16.32%134406-16AXP260320C00350000
340 C15.50+17.78%88106-18AXP260320C00340000
330 C18.27+10.46%18806-18AXP260320C00330000
320 C21.60+7.73%46506-18AXP260320C00320000
310 C26.61+19.86%113006-18AXP260320C00310000
300 C31.64+10.24%27506-20AXP260320C00300000
290 C34.70+1.76%112606-17AXP260320C00290000
280 C39.92-9.48%49006-13AXP260320C00280000
270 C46.72-3.77%37006-17AXP260320C00270000
260 C56.15-8.70%15606-18AXP260320C00260000
250 C63.60-0.86%13206-18AXP260320C00250000
240 C65.55-9.81%13305-21AXP260320C00240000
230 C77.00+3.36%103006-17AXP260320C00230000
220 C88.15+35.93%12506-04AXP260320C00220000
210 C100.53-1.00%12806-10AXP260320C00210000
200 C110.70+54.09%203706-06AXP260320C00200000
195 C66.000%5504-21AXP260320C00195000
190 C75.60+8.78%31204-22AXP260320C00190000
185 C116.91+77.14%1706-16AXP260320C00185000
180 C00%0AXP260320C00180000
175 C108.55+4.38%2105-02AXP260320C00175000
170 C113.680%5503-26AXP260320C00170000
165 C101.20+23.66%4204-16AXP260320C00165000
160 C105.53+3.46%4204-16AXP260320C00160000
155 C00%0AXP260320C00155000
150 C140.950%2105-09AXP260320C00150000
145 C00%0AXP260320C00145000
140 C00%0AXP260320C00140000
135 C104.65-1.18%2304-07AXP260320C00135000
130 C00%0AXP260320C00130000
125 C128.150%2104-11AXP260320C00125000
120 C00%0AXP260320C00120000
115 C163.89-1.89%1305-06AXP260320C00115000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0AXP260320P00480000
470 P00%0AXP260320P00470000
460 P00%0AXP260320P00460000
450 P00%0AXP260320P00450000
440 P00%0AXP260320P00440000
430 P00%0AXP260320P00430000
420 P00%0AXP260320P00420000
410 P94.800%4001-24AXP260320P00410000
400 P00%0AXP260320P00400000
390 P00%0AXP260320P00390000
380 P00%0AXP260320P00380000
370 P00%0AXP260320P00370000
360 P00%0AXP260320P00360000
350 P75.05-36.96%21105-06AXP260320P00350000
340 P47.25-5.50%41005-13AXP260320P00340000
330 P45.65+4.58%1906-17AXP260320P00330000
320 P34.65-27.19%18506-11AXP260320P00320000
310 P32.05-21.83%12006-12AXP260320P00310000
300 P28.33-1.80%49106-18AXP260320P00300000
290 P24.70+13.30%85806-17AXP260320P00290000
280 P21.65+9.34%229806-13AXP260320P00280000
270 P16.10+1.90%2619206-18AXP260320P00270000
260 P12.85-16.56%171206-18AXP260320P00260000
250 P10.95-2.23%328606-18AXP260320P00250000
240 P8.90+7.36%29806-17AXP260320P00240000
230 P8.05+26.77%638406-13AXP260320P00230000
220 P5.64-18.85%220506-16AXP260320P00220000
210 P4.63+8.94%210706-17AXP260320P00210000
200 P3.48-7.20%48106-20AXP260320P00200000
195 P3.05-47.68%603006-06AXP260320P00195000
190 P2.65+0.38%12906-10AXP260320P00190000
185 P2.85-45.19%261906-13AXP260320P00185000
180 P2.48+3.33%41706-02AXP260320P00180000
175 P2.30-38.67%41005-12AXP260320P00175000
170 P2.03-39.94%4805-16AXP260320P00170000
165 P1.52-12.14%61306-20AXP260320P00165000
160 P2.71-9.06%2905-05AXP260320P00160000
155 P1.25-52.29%21005-29AXP260320P00155000
150 P2.45-17.23%1405-05AXP260320P00150000
145 P0.77-61.31%2406-20AXP260320P00145000
140 P0.76-15.56%22106-20AXP260320P00140000
135 P2.68-12.13%2904-22AXP260320P00135000
130 P2.78+9.88%2804-21AXP260320P00130000
125 P2.38-6.67%2304-21AXP260320P00125000
120 P3.100%2104-09AXP260320P00120000
115 P00%0AXP260320P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC