Dark

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,101,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:01:30 AM EDT

298.59USD0.000%(0.00)51,631

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,450	2,567	359	3,030

AXP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AXP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXP Oct 17, 2025 Exp. - Max Pain @ $270.00

Puts

Calls

AXP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.21	-36.36%	1	1	05-29	AXP251017C00450000
440 C	0.17	0%	1	1	05-12	AXP251017C00440000
430 C	0.27	+285.71%	3	3	04-02	AXP251017C00430000
420 C	0.33	+17.86%	100	60	03-14	AXP251017C00420000
410 C	0	0%	0			AXP251017C00410000
400 C	0.10	-88.24%	1	12	05-05	AXP251017C00400000
390 C	0.50	-37.50%	3	354	06-17	AXP251017C00390000
380 C	0.90	-21.74%	1	13	06-16	AXP251017C00380000
370 C	1.42	-32.38%	2	15	06-16	AXP251017C00370000
360 C	1.97	-12.05%	3	139	06-17	AXP251017C00360000
350 C	3.15	-12.50%	2	223	06-20	AXP251017C00350000
340 C	6.05	+13.72%	2	142	06-20	AXP251017C00340000
330 C	8.16	+3.95%	34	453	06-20	AXP251017C00330000
320 C	11.30	-1.31%	32	453	06-20	AXP251017C00320000
310 C	15.50	+1.31%	10	383	06-20	AXP251017C00310000
300 C	20.10	+2.81%	10	315	06-20	AXP251017C00300000
290 C	25.75	+2.14%	8	342	06-20	AXP251017C00290000
280 C	32.14	+28.15%	16	254	06-20	AXP251017C00280000
270 C	39.00	+7.29%	30	204	06-20	AXP251017C00270000
260 C	47.77	+12.08%	1	106	06-18	AXP251017C00260000
250 C	55.80	+2.67%	4	237	06-20	AXP251017C00250000
240 C	58.90	+17.80%	2	136	06-13	AXP251017C00240000
230 C	72.98	+0.25%	6	57	06-20	AXP251017C00230000
220 C	83.99	+1.68%	3	13	05-15	AXP251017C00220000
210 C	45.40	-30.00%	2	3	04-04	AXP251017C00210000
200 C	95.72	-1.60%	6	25	06-17	AXP251017C00200000
195 C	65.76	-6.06%	1	2	04-22	AXP251017C00195000
190 C	72.15	-11.73%	1	1	04-17	AXP251017C00190000
185 C	74.30	+20.13%	3	57	04-22	AXP251017C00185000
180 C	115.98	+68.62%	1	2	06-02	AXP251017C00180000
175 C	0	0%	0			AXP251017C00175000
170 C	0	0%	0			AXP251017C00170000
165 C	0	0%	0			AXP251017C00165000
160 C	80.60	0%	1	1	04-08	AXP251017C00160000
155 C	0	0%	0			AXP251017C00155000
150 C	0	0%	0			AXP251017C00150000
145 C	0	0%	0			AXP251017C00145000
140 C	96.70	0%	2	2	04-07	AXP251017C00140000
135 C	0	0%	0			AXP251017C00135000
130 C	0	0%	0			AXP251017C00130000
125 C	114.80	0%	3	3	04-09	AXP251017C00125000
120 C	184.00	+42.91%	1	4	05-13	AXP251017C00120000
115 C	141.49	0%	1	1	04-09	AXP251017C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			AXP251017P00450000
440 P	0	0%	0			AXP251017P00440000
430 P	0	0%	0			AXP251017P00430000
420 P	0	0%	0			AXP251017P00420000
410 P	0	0%	0			AXP251017P00410000
400 P	124.05	+0.53%	1	1	05-05	AXP251017P00400000
390 P	0	0%	0			AXP251017P00390000
380 P	0	0%	0			AXP251017P00380000
370 P	0	0%	0			AXP251017P00370000
360 P	0	0%	0			AXP251017P00360000
350 P	0	0%	0			AXP251017P00350000
340 P	99.37	-10.56%	8	1	04-21	AXP251017P00340000
330 P	36.45	-19.00%	1	6	06-10	AXP251017P00330000
320 P	30.40	-62.21%	3	42	05-19	AXP251017P00320000
310 P	24.20	-8.85%	6	48	06-20	AXP251017P00310000
300 P	19.20	+0.79%	4	261	06-20	AXP251017P00300000
290 P	14.90	-2.30%	4	198	06-20	AXP251017P00290000
280 P	11.30	-5.83%	4	191	06-20	AXP251017P00280000
270 P	8.50	+0.59%	4	271	06-20	AXP251017P00270000
260 P	6.70	-4.96%	7	315	06-18	AXP251017P00260000
250 P	5.20	+5.05%	8	396	06-18	AXP251017P00250000
240 P	3.62	-9.50%	4	287	06-20	AXP251017P00240000
230 P	3.18	+29.27%	28	159	06-13	AXP251017P00230000
220 P	2.66	+41.49%	4	166	06-13	AXP251017P00220000
210 P	1.44	-12.73%	10	92	06-20	AXP251017P00210000
200 P	1.12	-24.83%	1	127	06-18	AXP251017P00200000
195 P	1.76	+40.80%	2	84	05-22	AXP251017P00195000
190 P	0.90	-24.37%	1	262	06-05	AXP251017P00190000
185 P	2.35	-22.70%	4	362	05-02	AXP251017P00185000
180 P	1.24	+40.91%	4	7	05-23	AXP251017P00180000
175 P	1.13	+32.94%	4	6	05-23	AXP251017P00175000
170 P	0.59	-50.83%	2	16	06-02	AXP251017P00170000
165 P	2.58	-7.19%	4	6	04-17	AXP251017P00165000
160 P	1.33	-5.00%	6	29	05-01	AXP251017P00160000
155 P	0.94	-57.85%	2	6	05-05	AXP251017P00155000
150 P	1.20	-5.51%	10	21	05-01	AXP251017P00150000
145 P	2.50	-3.10%	4	21	04-11	AXP251017P00145000
140 P	1.28	-28.89%	4	7	04-17	AXP251017P00140000
135 P	2.89	0%	1	1	04-09	AXP251017P00135000
130 P	0	0%	0			AXP251017P00130000
125 P	0	0%	0			AXP251017P00125000
120 P	0	0%	0			AXP251017P00120000
115 P	0	0%	0			AXP251017P00115000

document.getElementById("KZYJzr").onerror = function(){this.style.display='none';}; .dark-mode .vRrSnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRrSnD{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Oct 17, 2025 Exp. - Open Interest by Strike

AXP Oct 17, 2025 Exp. - Max Pain @ $270.00

AXP
American Express Company
stock NYSE