Dark

AXP
American Express Company
stock NYSE

At Close

Jun 23, 2025 3:59:54 PM EDT

299.62USD+0.345%(+1.03)3,101,662

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2025 8:00:30 AM EDT

302.89USD+1.088%(+3.26)568

After-hours

Jun 23, 2025 4:57:30 PM EDT

299.90USD+0.093%(+0.28)36,628

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
922	2,050	605	1,990

AXP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Jun 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

AXP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	1.68	+61.54%	1	19	06-03	AXP260618C00480000
470 C	1.93	+16.97%	2	157	06-11	AXP260618C00470000
460 C	1.77	-23.71%	6	5	06-16	AXP260618C00460000
450 C	2.83	+10.55%	2	6	06-11	AXP260618C00450000
440 C	3.45	+11.29%	2	13	06-11	AXP260618C00440000
430 C	3.84	-7.91%	4	29	06-20	AXP260618C00430000
420 C	5.08	+8.32%	2	50	06-11	AXP260618C00420000
410 C	5.55	+16.84%	2	148	06-18	AXP260618C00410000
400 C	7.56	+7.23%	2	119	06-11	AXP260618C00400000
390 C	9.10	+6.31%	3	102	06-11	AXP260618C00390000
380 C	10.10	+19.53%	3	27	06-18	AXP260618C00380000
370 C	12.33	+19.13%	4	78	06-20	AXP260618C00370000
360 C	14.46	-0.62%	54	126	06-20	AXP260618C00360000
350 C	17.00	+11.48%	10	155	06-18	AXP260618C00350000
340 C	18.25	+10.61%	4	266	06-16	AXP260618C00340000
330 C	21.50	+6.97%	2	160	06-17	AXP260618C00330000
320 C	25.25	-5.75%	3	145	06-17	AXP260618C00320000
310 C	30.88	+13.28%	1	253	06-16	AXP260618C00310000
300 C	38.20	+0.05%	8	192	06-20	AXP260618C00300000
290 C	43.76	+19.27%	1	343	06-18	AXP260618C00290000
280 C	43.83	-11.78%	2	106	06-13	AXP260618C00280000
270 C	48.20	-17.82%	4	268	06-13	AXP260618C00270000
260 C	63.08	+7.37%	2	32	06-03	AXP260618C00260000
250 C	67.05	-8.25%	1	12	05-28	AXP260618C00250000
240 C	80.25	+0.84%	2	61	06-11	AXP260618C00240000
230 C	82.50	-7.32%	1	10	06-16	AXP260618C00230000
220 C	88.21	-4.64%	1	9	06-17	AXP260618C00220000
210 C	104.93	+1.77%	10	20	06-06	AXP260618C00210000
200 C	108.75	+2.35%	2	28	06-20	AXP260618C00200000
195 C	0	0%	0			AXP260618C00195000
190 C	82.62	-20.17%	6	10	03-11	AXP260618C00190000
185 C	0	0%	0			AXP260618C00185000
180 C	97.66	-32.69%	2	1	04-25	AXP260618C00180000
175 C	107.81	0%	10	10	10-02	AXP260618C00175000
170 C	107.00	-32.06%	1	2	03-31	AXP260618C00170000
165 C	130.00	-15.86%	1	1	03-04	AXP260618C00165000
160 C	115.20	0%	1	1	04-28	AXP260618C00160000
155 C	174.53	+6.32%	1	4	01-22	AXP260618C00155000
150 C	165.50	+0.07%	1	3	02-20	AXP260618C00150000
145 C	0	0%	0			AXP260618C00145000
140 C	152.39	+11.23%	2	1	05-23	AXP260618C00140000
135 C	0	0%	0			AXP260618C00135000
130 C	0	0%	0			AXP260618C00130000
125 C	107.00	0%	1	0	04-07	AXP260618C00125000
120 C	0	0%	0			AXP260618C00120000
115 C	0	0%	0			AXP260618C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			AXP260618P00480000
470 P	0	0%	0			AXP260618P00470000
460 P	0	0%	0			AXP260618P00460000
450 P	0	0%	0			AXP260618P00450000
440 P	0	0%	0			AXP260618P00440000
430 P	0	0%	0			AXP260618P00430000
420 P	0	0%	0			AXP260618P00420000
410 P	0	0%	0			AXP260618P00410000
400 P	0	0%	0			AXP260618P00400000
390 P	0	0%	0			AXP260618P00390000
380 P	0	0%	0			AXP260618P00380000
370 P	126.00	+61.75%	1	1	04-09	AXP260618P00370000
360 P	63.77	-4.68%	11	23	05-13	AXP260618P00360000
350 P	59.96	-15.41%	2	11	05-12	AXP260618P00350000
340 P	52.30	-17.94%	60	60	06-11	AXP260618P00340000
330 P	59.60	-3.09%	2	24	05-08	AXP260618P00330000
320 P	41.80	-6.88%	2	28	06-18	AXP260618P00320000
310 P	36.35	-0.95%	2	71	06-18	AXP260618P00310000
300 P	31.10	+10.64%	4	387	06-18	AXP260618P00300000
290 P	27.11	-3.97%	1	166	06-16	AXP260618P00290000
280 P	23.00	-0.78%	105	198	06-18	AXP260618P00280000
270 P	21.80	+21.45%	2	31	06-13	AXP260618P00270000
260 P	16.40	-11.83%	1	83	06-18	AXP260618P00260000
250 P	13.90	+6.51%	1	231	06-17	AXP260618P00250000
240 P	11.00	-5.17%	8	180	06-20	AXP260618P00240000
230 P	9.13	-14.27%	4	121	06-20	AXP260618P00230000
220 P	8.80	+17.96%	48	95	06-13	AXP260618P00220000
210 P	6.29	-0.16%	3	68	06-18	AXP260618P00210000
200 P	5.67	+5.78%	12	230	06-13	AXP260618P00200000
195 P	4.22	-11.16%	2	106	06-18	AXP260618P00195000
190 P	4.23	-6.62%	2	64	06-17	AXP260618P00190000
185 P	3.70	-11.06%	2	46	06-16	AXP260618P00185000
180 P	3.75	+25.00%	2	97	06-13	AXP260618P00180000
175 P	3.27	-29.22%	2	11	05-19	AXP260618P00175000
170 P	2.93	-29.23%	2	4	05-19	AXP260618P00170000
165 P	2.61	-22.32%	2	11	05-19	AXP260618P00165000
160 P	2.49	-32.34%	8	7	05-27	AXP260618P00160000
155 P	2.10	-34.78%	4	15	05-20	AXP260618P00155000
150 P	1.68	-6.67%	1	140	06-16	AXP260618P00150000
145 P	1.31	-21.56%	3	9	06-16	AXP260618P00145000
140 P	1.56	+12.23%	1	12	05-21	AXP260618P00140000
135 P	2.33	-12.08%	2	7	05-01	AXP260618P00135000
130 P	2.37	-2.87%	2	27	04-28	AXP260618P00130000
125 P	2.78	-12.03%	2	17	04-22	AXP260618P00125000
120 P	2.90	+6.62%	4	1	04-11	AXP260618P00120000
115 P	0.59	-1.67%	1	13	05-19	AXP260618P00115000

document.getElementById("j2s9W5").onerror = function(){this.style.display='none';}; .dark-mode .n4g8tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4g8tm{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Jun 18, 2026 Exp. - Open Interest by Strike

AXP Jun 18, 2026 Exp. - Max Pain @ $290.00

AXP
American Express Company
stock NYSE