Dark

AVY
Avery Dennison Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

170.68USD-0.056%(-0.10)811,501

170.70Bid 170.85Ask 0.15Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

171.69USD+0.533%(+0.91)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

170.67USD-0.009%(-0.01)224,208

OverviewOptionsHistoricalExchange VolumeShortsMore

AVY Volume Sep 30, 2026 3:55:04 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.53	221,444	38.75
Nasdaq GSM	12.95	54,607	5.79
NYSE	12.53	52,819	43.96
IEX	7.58	31,942	3.72
Cboe BZX	5.38	22,672	2.57
NYSE Arca	2.92	12,311	2.17
Cboe EDGX	1.82	7,660	1.02
MEMX	0.96	4,034	0.39
Cboe EDGA	0.80	3,393	0.28
Cboe BYX	0.71	2,972	0.50
CHX	0.57	2,416	0.06
MIAX Pearl	0.31	1,294	0.14
NYSE National	0.29	1,234	0.22
NYSE American	0.23	953	0.10
Nasdaq BX	0.22	940	0.17
Nasdaq PHLX	0.19	811	0.15
24X National	0.00	16	0.00
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.42 servings per container

Serving size

1.01M

Calories

421.52K

% Day

% Avg

Off Exchange¹ 221K

52.53%

38.75%

Nasdaq GSM 55K

12.95%

5.79%

NYSE 53K

12.53%

43.96%

IEX 32K

7.58%

3.72%

Cboe BZX 23K

5.38%

2.57%

NYSE Arca 12K

2.92%

2.17%

Cboe EDGX 8K

1.82%

1.02%

MEMX 4K

0.96%

0.39%

Cboe EDGA 3K

0.80%

0.28%

Cboe BYX 3K

0.71%

0.50%

CHX 2K

0.57%

0.06%

MIAX Pearl 1K

0.31%

0.14%

NYSE National 1K

0.29%

0.22%

NYSE American 953

0.23%

0.10%

Nasdaq BX 940

0.22%

0.17%

Nasdaq PHLX 811

0.19%

0.15%

24X National 16

0.00%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 221,444, which is 52.53% of today's total volume.
Today's Lit volume is 200,074, which is 47.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.75%.
The average Lit volume has been 61.25%.

AVY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

CHX