Dark

AVY
Avery Dennison Corp.
stock NYSE

Market Open

Sep 30, 2026 2:18:43 PM EDT

171.20USD+0.246%(+0.42)192,483

160.55Bid 180.17Ask 19.62Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

171.69USD+0.533%(+0.91)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

170.78USD-0.029%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

AVY Volume Sep 30, 2026 2:05:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.54	86,095	38.64
NYSE	14.96	23,187	44.25
Nasdaq GSM	9.66	14,979	5.71
IEX	7.52	11,662	3.69
Cboe BZX	3.28	5,079	2.54
NYSE Arca	2.62	4,062	2.16
Cboe EDGX	1.92	2,976	1.01
MEMX	1.02	1,587	0.38
Cboe BYX	0.96	1,483	0.50
Cboe EDGA	0.95	1,474	0.28
NYSE National	0.58	896	0.22
MIAX Pearl	0.51	784	0.14
CHX	0.20	314	0.05
Nasdaq BX	0.15	234	0.17
NYSE American	0.07	101	0.10
Nasdaq PHLX	0.06	92	0.15
24X National	0.01	16	0.01
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.15 servings per container

Serving size

1.01M

Calories

155.02K

% Day

% Avg

Off Exchange¹ 86K

55.54%

38.64%

NYSE 23K

14.96%

44.25%

Nasdaq GSM 15K

9.66%

5.71%

IEX 12K

7.52%

3.69%

Cboe BZX 5K

3.28%

2.54%

NYSE Arca 4K

2.62%

2.16%

Cboe EDGX 3K

1.92%

1.01%

MEMX 2K

1.02%

0.38%

Cboe BYX 1K

0.96%

0.50%

Cboe EDGA 1K

0.95%

0.28%

NYSE National 896

0.58%

0.22%

MIAX Pearl 784

0.51%

0.14%

CHX 314

0.20%

0.05%

Nasdaq BX 234

0.15%

0.17%

NYSE American 101

0.07%

0.10%

Nasdaq PHLX 92

0.06%

0.15%

24X National 16

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 86,095, which is 55.54% of today's total volume.
Today's Lit volume is 68,926, which is 44.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.64%.
The average Lit volume has been 61.36%.

AVY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

NYSE National