Dark

AVY
Avery Dennison Corp.
stock NYSE

Market Open

Sep 30, 2026 12:49:03 PM EDT

170.46USD-0.190%(-0.32)117,386

160.55Bid 170.97Ask 10.42Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

171.69USD+0.533%(+0.91)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

170.78USD-0.029%(-0.05)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

AVY Volume Sep 30, 2026 12:34:56 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.24	59,974	38.62
NYSE	14.94	15,655	44.30
Nasdaq GSM	8.93	9,355	5.70
IEX	7.24	7,584	3.68
Cboe BZX	2.96	3,098	2.53
NYSE Arca	2.47	2,590	2.16
Cboe EDGX	2.03	2,122	1.01
Cboe BYX	0.99	1,035	0.50
NYSE National	0.82	858	0.22
Cboe EDGA	0.72	754	0.28
MEMX	0.68	717	0.38
MIAX Pearl	0.62	653	0.14
Nasdaq BX	0.17	182	0.17
CHX	0.12	128	0.05
NYSE American	0.03	31	0.10
Nasdaq PHLX	0.02	20	0.15
24X National	0.02	16	0.01
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.10 servings per container

Serving size

1.01M

Calories

104.77K

% Day

% Avg

Off Exchange¹ 60K

57.24%

38.62%

NYSE 16K

14.94%

44.30%

Nasdaq GSM 9K

8.93%

5.70%

IEX 8K

7.24%

3.68%

Cboe BZX 3K

2.96%

2.53%

NYSE Arca 3K

2.47%

2.16%

Cboe EDGX 2K

2.03%

1.01%

Cboe BYX 1K

0.99%

0.50%

NYSE National 858

0.82%

0.22%

Cboe EDGA 754

0.72%

0.28%

MEMX 717

0.68%

0.38%

MIAX Pearl 653

0.62%

0.14%

Nasdaq BX 182

0.17%

CHX 128

0.12%

0.05%

NYSE American 31

0.03%

0.10%

Nasdaq PHLX 20

0.02%

0.15%

24X National 16

0.02%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 59,974, which is 57.24% of today's total volume.
Today's Lit volume is 44,798, which is 42.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.62%.
The average Lit volume has been 61.38%.

AVY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

NYSE National

Cboe EDGA

MEMX