AVY
Avery Dennison Corp.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
188.07USD+0.591%(+1.11)734,616
Pre-marketNov 13, 2026 9:21:30 AM EST
187.00USD+0.021%(+0.04)
After-hoursNov 13, 2026 4:10:30 PM EST
188.03USD-0.019%(-0.04)
As of 2026-10-30, there were 2,093,330 shares short with a short interest of 2.78%.
AVY Short Interest - Official
AVY Short Position Change - Official
AVY Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.78 | 2,093,330 | 3.09 | -135,908 | -6.10 | 75,876,209 | 75,297,448 |
| 2026-10-15 | 2.96 | 2,229,238 | 3.48 | +270,101 | +13.79 | 75,788,142 | 75,297,903 |
| 2026-09-30 | 2.58 | 1,959,137 | 2.20 | -162,882 | -7.68 | 75,788,142 | 75,970,724 |
| 2026-09-15 | 2.79 | 2,122,019 | 2.58 | -537,464 | -20.21 | 75,788,142 | 75,970,724 |
| 2026-08-31 | 3.50 | 2,659,483 | 2.12 | -34,175 | -1.27 | 75,788,142 | 75,970,724 |
| 2026-08-14 | 3.55 | 2,693,658 | 3.39 | +69,194 | +2.64 | 75,788,142 | 75,970,724 |
| 2026-07-31 | 3.45 | 2,624,464 | 2.74 | -111,443 | -4.07 | 76,490,385 | 75,971,412 |
| 2026-07-15 | 3.60 | 2,735,907 | 4.18 | +195,028 | +7.68 | 76,490,385 | 75,971,412 |
| 2026-06-30 | 3.34 | 2,540,879 | 3.21 | -157,489 | -5.84 | 76,490,385 | 75,971,412 |
| 2026-06-15 | 3.55 | 2,698,368 | 3.57 | +485,279 | +21.93 | 76,490,385 | 75,910,588 |
| 2026-05-15 | 2.91 | 2,213,089 | 3.22 | +219,222 | +10.99 | 76,490,385 | 75,989,693 |
| 2026-04-30 | 2.60 | 1,993,867 | 2.88 | +55,385 | +2.86 | 76,917,031 | 76,610,557 |
| 2026-04-15 | 2.53 | 1,938,482 | 3.63 | -209,922 | -9.77 | 76,917,031 | 76,610,557 |
| 2026-03-31 | 2.80 | 2,148,404 | 3.14 | +298,703 | +16.15 | 76,917,031 | 76,610,557 |
| 2026-03-13 | 2.41 | 1,849,701 | 2.67 | -27,688 | -1.47 | 76,877,940 | 76,610,557 |
| 2026-02-27 | 2.45 | 1,877,389 | 3.60 | -253,220 | -11.88 | 77,295,394 | 76,610,557 |
| 2026-02-13 | 2.78 | 2,130,609 | 2.46 | +8,382 | +0.39 | 77,295,394 | 76,610,557 |
| 2026-01-30 | 2.77 | 2,122,227 | 4.29 | +189,849 | +9.82 | 77,295,394 | 76,610,557 |
| 2026-01-15 | 2.52 | 1,932,378 | 2.83 | -353,686 | -15.47 | 77,295,394 | 76,610,557 |
| 2025-12-31 | 2.98 | 2,286,064 | 3.53 | +117,691 | +5.43 | 77,295,394 | 76,610,557 |
| 2025-12-15 | 2.83 | 2,168,373 | 2.69 | +551,941 | +34.15 | 77,295,394 | 76,610,557 |
| 2025-11-28 | 2.11 | 1,616,432 | 2.18 | -177,248 | -9.88 | 77,295,394 | 76,610,557 |
| 2025-11-14 | 2.34 | 1,793,680 | 2.58 | +141,702 | +8.58 | 77,295,394 | 76,575,774 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.