Dark

AVY
Avery Dennison Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

162.35USD-0.597%(-0.97)481,235

153.48Bid 172.14Ask 18.66Spread

Pre-market

0.00USD-100.000%(-163.32)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

162.35USD+0.003%(0.00)206,140

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-15, there were 2,698,368 shares short with a short interest of 3.55%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("p2R0WG").onerror = function(){this.style.display='none';}; .dark-mode .SlDcvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlDcvH{ color: #333333; background-color: white; border: 2px solid #333333; }AVYAvery Dennison Corp.stock NYSE