Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVY
Avery Dennison Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:54 PM EDT
162.35USD-0.597%(-0.97)481,235
153.48Bid   172.14Ask   18.66Spread
Pre-market
0.00USD-100.000%(-163.32)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
162.35USD+0.003%(0.00)206,140
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
AVY Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
AVY Specific Mentions
As of Jun 30, 2026 7:51:57 PM EDT (1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
4 days ago • u/MarketRodeo • r/DeepFuckingValue • premarket_gainers_and_losers_for_today_june_26 • News 🗞 • B
Here are today's top pre-market performers showing the biggest moves before regular trading hours.
## 📈 Pre-Market Gainers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [BSBR](https://marketrodeo.com/asset/BSBR) | Banco Santander (Brasil) S.A. | 5.44 | 5.16 | +0.28 | +5.43% |
| [KKRS](https://marketrodeo.com/asset/KKRS) | KKR Group Finance Co. IX LLC 4. | 17.04 | 16.24 | +0.80 | +4.93% |
| [SREA](https://marketrodeo.com/asset/SREA) | Sempra | 21.98 | 20.95 | +1.03 | +4.92% |
| [AQNB](https://marketrodeo.com/asset/AQNB) | Algonquin Power & Utilities Corp. | 26.79 | 25.54 | +1.25 | +4.89% |
| [WSE](https://marketrodeo.com/asset/WSE) | Wise Group plc Class A Ordinary Shares | 11.58 | 11.06 | +0.52 | +4.70% |
## 📉 Pre-Market Losers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [ON](https://marketrodeo.com/asset/ON) | ON Semiconductor Corporation | 101.19 | 118.74 | -17.55 | -14.78% |
| [UMC](https://marketrodeo.com/asset/UMC) | United Microelectronics Corporation | 24.70 | 27.73 | -3.03 | -10.93% |
| [SOXL](https://marketrodeo.com/asset/SOXL) | Direxion Daily Semiconductor Bull 3X ETF | 226.45 | 252.61 | -26.16 | -10.36% |
| [TSEM](https://marketrodeo.com/asset/TSEM) | Tower Semiconductor Ltd. | 249.10 | 269.88 | -20.78 | -7.70% |
| [AVY](https://marketrodeo.com/asset/AVY) | Avery Dennison Corporation | 154.63 | 164.61 | -9.98 | -6.06% |
Source: [Market Extended Hours](https://marketrodeo.com/market-extended-hours)
sentiment 0.65
4 days ago • u/MarketRodeo • r/DeepFuckingValue • premarket_gainers_and_losers_for_today_june_26 • News 🗞 • B
Here are today's top pre-market performers showing the biggest moves before regular trading hours.
## 📈 Pre-Market Gainers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [BSBR](https://marketrodeo.com/asset/BSBR) | Banco Santander (Brasil) S.A. | 5.44 | 5.16 | +0.28 | +5.43% |
| [KKRS](https://marketrodeo.com/asset/KKRS) | KKR Group Finance Co. IX LLC 4. | 17.04 | 16.24 | +0.80 | +4.93% |
| [SREA](https://marketrodeo.com/asset/SREA) | Sempra | 21.98 | 20.95 | +1.03 | +4.92% |
| [AQNB](https://marketrodeo.com/asset/AQNB) | Algonquin Power & Utilities Corp. | 26.79 | 25.54 | +1.25 | +4.89% |
| [WSE](https://marketrodeo.com/asset/WSE) | Wise Group plc Class A Ordinary Shares | 11.58 | 11.06 | +0.52 | +4.70% |
## 📉 Pre-Market Losers:
| Symbol | Company | Pre-Market | Regular Hours | Change | %Change |
|:-------|:--------|:----------:|:-------------:|:------:|:-------:|
| [ON](https://marketrodeo.com/asset/ON) | ON Semiconductor Corporation | 101.19 | 118.74 | -17.55 | -14.78% |
| [UMC](https://marketrodeo.com/asset/UMC) | United Microelectronics Corporation | 24.70 | 27.73 | -3.03 | -10.93% |
| [SOXL](https://marketrodeo.com/asset/SOXL) | Direxion Daily Semiconductor Bull 3X ETF | 226.45 | 252.61 | -26.16 | -10.36% |
| [TSEM](https://marketrodeo.com/asset/TSEM) | Tower Semiconductor Ltd. | 249.10 | 269.88 | -20.78 | -7.70% |
| [AVY](https://marketrodeo.com/asset/AVY) | Avery Dennison Corporation | 154.63 | 164.61 | -9.98 | -6.06% |
Source: [Market Extended Hours](https://marketrodeo.com/market-extended-hours)
sentiment 0.65


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC