Dark

AVY
Avery Dennison Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

162.35USD-0.597%(-0.97)481,235

153.48Bid 172.14Ask 18.66Spread

Pre-market

0.00USD-100.000%(-163.32)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

162.35USD+0.003%(0.00)206,140

OverviewOptionsHistoricalExchange VolumeShortsMore

AVY Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	45.08	220,913	34.49
Off Exchange¹	34.02	166,738	41.37
Nasdaq GSM	6.74	33,054	8.29
IEX	4.28	20,960	6.01
Cboe BZX	3.97	19,438	3.13
NYSE Arca	2.23	10,912	2.54
Cboe EDGX	1.23	6,042	1.49
Cboe BYX	0.55	2,689	0.54
Nasdaq BX	0.45	2,223	0.35
NYSE National	0.43	2,106	0.29
MEMX	0.40	1,940	0.64
Cboe EDGA	0.19	949	0.30
NYSE American	0.19	913	0.13
MIAX Pearl	0.12	577	0.26
CHX	0.05	247	0.06
Nasdaq PHLX	0.05	242	0.11
24X National	0.03	138	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.66 servings per container

Serving size

744.55K

Calories

490.08K

% Day

% Avg

NYSE 221K

45.08%

34.49%

Off Exchange¹ 167K

34.02%

41.37%

Nasdaq GSM 33K

6.74%

8.29%

IEX 21K

4.28%

6.01%

Cboe BZX 19K

3.97%

3.13%

NYSE Arca 11K

2.23%

2.54%

Cboe EDGX 6K

1.23%

1.49%

Cboe BYX 3K

0.55%

0.54%

Nasdaq BX 2K

0.45%

0.35%

NYSE National 2K

0.43%

0.29%

MEMX 2K

0.40%

0.64%

Cboe EDGA 949

0.19%

0.30%

NYSE American 913

0.19%

0.13%

MIAX Pearl 577

0.12%

0.26%

CHX 247

0.05%

0.06%

Nasdaq PHLX 242

0.05%

0.11%

24X National 138

0.03%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 166,738, which is 34.02% of today's total volume.
Today's Lit volume is 323,343, which is 65.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.37%.
The average Lit volume has been 58.63%.

AVY Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National

MEMX