chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

AVY
Avery Dennison Corp.
stockNYSE

At CloseNov 13, 2026 3:59:56 PM EST
188.07USD+0.591%(+1.11)734,616
Pre-marketNov 13, 2026 9:21:30 AM EST
187.00USD+0.021%(+0.04)
After-hoursNov 13, 2026 4:10:30 PM EST
188.03USD-0.019%(-0.04)

AVY Fails-to-Deliver (FTD) · Latest

On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 88.

AVY Fails-to-Deliver (FTDs)

AVY Fails-to-Deliver

Page 1 / 10
Trade
Date (T)1		Fails-to-
Deliver2		FTD
Change		Trade
Vol.		Settlement
Date (T+B)4		Closing
Deadline
(T+35C)5		Price3$
Notional
2026-10-13—0558.4K2026-10-142026-11-17170.720
2026-10-12—0360.9K2026-10-132026-11-16167.650
2026-10-09—-879510.8K2026-10-122026-11-13167.820
2026-10-08879+879607.6K2026-10-092026-11-12167.62147,338
2026-10-07—0575.3K2026-10-082026-11-11166.970
2026-10-06—0783.8K2026-10-072026-11-10168.450
2026-10-05—0924.3K2026-10-062026-11-09170.000
2026-10-02—0631.6K2026-10-052026-11-06169.870
2026-10-01—0788.0K2026-10-022026-11-05171.620
2026-09-30—0822.2K2026-10-012026-11-04170.670
2026-09-29—0507.2K2026-09-302026-11-03170.780
2026-09-28—0643.8K2026-09-292026-11-02171.890
2026-09-25—0591.4K2026-09-282026-10-30170.340
2026-09-24—0629.3K2026-09-252026-10-29169.010
2026-09-23—-939541.8K2026-09-242026-10-28172.660
2026-09-22939+939769.5K2026-09-232026-10-27172.09161,593
2026-09-21—0761.8K2026-09-222026-10-26169.330
2026-09-18—02.7M2026-09-212026-10-23167.710
2026-09-17—0788.2K2026-09-182026-10-22171.090
2026-09-16—01.1M2026-09-172026-10-21172.280
2026-09-15—0694.0K2026-09-162026-10-20171.520
2026-09-14—0793.5K2026-09-152026-10-19170.920
2026-09-11—0796.3K2026-09-142026-10-16169.380
2026-09-10—-4,137871.3K2026-09-112026-10-15168.770
2026-09-094,137+4,137747.6K2026-09-102026-10-14169.79702,421
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out