Dark

Check out our Dark Pool Levels

AVY
Avery Dennison Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

162.35USD-0.597%(-0.97)481,235

153.48Bid 172.14Ask 18.66Spread

Pre-market

0.00USD-100.000%(-163.32)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

162.35USD+0.003%(0.00)206,140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	162	21	2,408

AVY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AVY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVY Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

AVY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			AVY260717C00260000
250 C	0	0%	0			AVY260717C00250000
240 C	0	0%	0			AVY260717C00240000
230 C	2.50	0.00%	1	1	02-13	AVY260717C00230000
220 C	3.50	0%	4	4	01-12	AVY260717C00220000
210 C	5.84	+76.97%	15	20	02-11	AVY260717C00210000
200 C	1.62	+8.00%	2	21	04-17	AVY260717C00200000
195 C	0.20	-85.82%	15	27	06-25	AVY260717C00195000
190 C	3.60	+65.90%	2	6	04-20	AVY260717C00190000
185 C	3.09	-35.63%	1	7	04-24	AVY260717C00185000
180 C	0.99	-5.71%	7	11	06-26	AVY260717C00180000
175 C	1.50	+114.29%	5	11	06-26	AVY260717C00175000
170 C	0.75	-58.33%	37	43	06-22	AVY260717C00170000
165 C	4.20	+5.00%	3	11	06-26	AVY260717C00165000
160 C	5.90	+59.89%	2	35	06-25	AVY260717C00160000
155 C	8.89	+20.14%	2	8	06-12	AVY260717C00155000
150 C	21.35	-48.20%	1	1	03-24	AVY260717C00150000
145 C	27.16	0%	1	1	11-24	AVY260717C00145000
140 C	0	0%	0			AVY260717C00140000
135 C	0	0%	0			AVY260717C00135000
130 C	0	0%	0			AVY260717C00130000
125 C	0	0%	0			AVY260717C00125000
120 C	0	0%	0			AVY260717C00120000
115 C	0	0%	0			AVY260717C00115000
110 C	0	0%	0			AVY260717C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AVY260717P00260000
250 P	0	0%	0			AVY260717P00250000
240 P	0	0%	0			AVY260717P00240000
230 P	0	0%	0			AVY260717P00230000
220 P	0	0%	0			AVY260717P00220000
210 P	0	0%	0			AVY260717P00210000
200 P	0	0%	0			AVY260717P00200000
195 P	0	0%	0			AVY260717P00195000
190 P	10.30	0%	1	1	03-02	AVY260717P00190000
185 P	26.94	+34.36%	1	1	05-22	AVY260717P00185000
180 P	19.35	+6.49%	1	3	04-29	AVY260717P00180000
175 P	12.68	+15.27%	3	5	04-16	AVY260717P00175000
170 P	10.10	+3.06%	1	4	06-15	AVY260717P00170000
165 P	7.60	-12.64%	4	7	06-18	AVY260717P00165000
160 P	2.45	-31.75%	6	20	06-25	AVY260717P00160000
155 P	6.33	+32.43%	4	20	06-08	AVY260717P00155000
150 P	2.80	-5.08%	3	35	06-11	AVY260717P00150000
145 P	0.40	-20.00%	1	103	06-29	AVY260717P00145000
140 P	0.46	-8.00%	3	2,224	06-22	AVY260717P00140000
135 P	0.47	0%	1	1	06-22	AVY260717P00135000
130 P	0.95	+26.67%	1	2	05-01	AVY260717P00130000
125 P	0.75	-46.04%	1	1	05-01	AVY260717P00125000
120 P	0.60	-7.69%	1	1	05-01	AVY260717P00120000
115 P	0.20	0%	1	1	05-19	AVY260717P00115000
110 P	0	0%	0			AVY260717P00110000

Share