Dark

AVY
Avery Dennison Corp.
stock NYSE

Market Open

Sep 30, 2026 11:12:10 AM EDT

169.66USD-0.656%(-1.12)59,007

160.55Bid 180.17Ask 19.62Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

171.69USD+0.533%(+0.91)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

170.78USD-0.029%(-0.05)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

AVY Volume Sep 30, 2026 10:55:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.03	28,610	38.59
NYSE	16.52	8,434	44.36
Nasdaq GSM	9.00	4,595	5.70
IEX	5.75	2,935	3.67
Cboe BZX	3.61	1,842	2.53
Cboe EDGX	2.49	1,273	1.01
NYSE Arca	2.24	1,143	2.16
Cboe BYX	1.60	815	0.50
MIAX Pearl	0.70	358	0.14
MEMX	0.65	334	0.38
Cboe EDGA	0.63	324	0.27
NYSE National	0.39	200	0.22
CHX	0.25	128	0.05
Nasdaq BX	0.04	22	0.17
Nasdaq PHLX	0.04	20	0.15
24X National	0.03	16	0.01
NYSE American	0.03	14	0.10
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.05 servings per container

Serving size

1.01M

Calories

51.06K

% Day

% Avg

Off Exchange¹ 29K

56.03%

38.59%

NYSE 8K

16.52%

44.36%

Nasdaq GSM 5K

9.00%

5.70%

IEX 3K

5.75%

3.67%

Cboe BZX 2K

3.61%

2.53%

Cboe EDGX 1K

2.49%

1.01%

NYSE Arca 1K

2.24%

2.16%

Cboe BYX 815

1.60%

0.50%

MIAX Pearl 358

0.70%

0.14%

MEMX 334

0.65%

0.38%

Cboe EDGA 324

0.63%

0.27%

NYSE National 200

0.39%

0.22%

CHX 128

0.25%

0.05%

Nasdaq BX 22

0.04%

0.17%

Nasdaq PHLX 20

0.04%

0.15%

24X National 16

0.03%

0.01%

NYSE American 14

0.03%

0.10%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,610, which is 56.03% of today's total volume.
Today's Lit volume is 22,453, which is 43.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.59%.
The average Lit volume has been 61.41%.

AVY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE Arca

Cboe BYX

MIAX Pearl

MEMX

Cboe EDGA