Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVY
Avery Dennison Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:54 PM EDT
162.35USD-0.597%(-0.97)481,235
153.48Bid   172.14Ask   18.66Spread
Pre-market
0.00USD-100.000%(-163.32)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
162.35USD+0.003%(0.00)206,140
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 28, 2022
08:07AM EST  Avery Dennison's Debt Overview   Benzinga
Jan 17, 2022
06:45AM EST  Avery Dennison to Webcast Fourth Quarter and Full Year 2021 Earnings Conference Call   Business Wire
Jan 4, 2022
09:50AM EST  UBS Maintains Neutral on Avery Dennison, Raises Price Target to $234   Benzinga
Nov 24, 2021
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 24, 2021   Benzinga
04:40AM EST  Raymond James Initiates Coverage On Avery Dennison with Outperform Rating, Announces Price Target of $240   Benzinga
Nov 19, 2021
06:45AM EST  Avery Dennison Announces Upcoming Investor Event   Business Wire
Oct 27, 2021
07:27AM EDT  Recap: Avery Dennison Q3 Earnings   Benzinga
07:08AM EDT  Avery Dennison Raises Full Year Adj. Earnings Outlook -   RTTNews
06:55AM EDT  Avery Dennison Revises FY21 Adj. EPS Guidance From $8.65-$8.95 To $8.80-$8.95 vs $8.79 Est.   Benzinga
06:54AM EDT  Avery Dennison Corp. (AVY) reported earnings for its third quarter that climbed from the same period last year.   RTTNews
06:53AM EDT  Avery Dennison Q3 Adj. EPS $2.14 Beats $2.04 Estimate, Sales $2.07B Beat $1.98B Estimate   Benzinga
06:48AM EDT  Avery Dennison Q3 Reported EPS $1.96; Adj EPS $2.14   RTTNews
06:45AM EDT  Avery Dennison Announces Third Quarter 2021 Results   Business Wire
03:43AM EDT  Earnings Scheduled For October 27, 2021   Benzinga
Oct 8, 2021
06:45AM EDT  Avery Dennison to Webcast Third Quarter 2021 Earnings Conference Call   Business Wire
Sep 1, 2021
03:27PM EDT  Parsl Partners With Avery Dennison Smartrac For High Tech Tags   Benzinga
Aug 11, 2021
11:35AM EDT  Avery Dennison Raises $800M Via Senior Notes Offering   Benzinga
Aug 2, 2021
08:46AM EDT  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $225   Benzinga
Jul 28, 2021
03:21PM EDT  Avery Dennison Shares Gain On Strong Q2 Results, Raised FY21 Guidance   Benzinga
03:15PM EDT  Avery Dennison Acquires Vestcom For $1.45B Cash   Benzinga
07:53AM EDT  Material science company Avery Dennison Corp. (AVY) on Wednesday raised its earnings outlook for full-year 2021. The company now expects earnings per share between $8.50 and $8.80, up from the earlier projected $8.25 to $8.65.   RTTNews
07:11AM EDT  Avery Dennison: Q2 Earnings Insights   Benzinga
06:57AM EDT  Avery Dennison Corp. (AVY) announced a profit for its second quarter that climbed from the same period last year.   RTTNews
06:49AM EDT  Avery Dennison Raises FY21 EPS Guidance From $8.40-$8.80 To $8.65-$8.95 Vs. $8.69 Est.   Benzinga
06:48AM EDT  Avery Dennison Q2 Reported EPS $2.19; Adj EPS $2.25   RTTNews
06:48AM EDT  Avery Dennison Q2 EPS $2.25 Beats $2.05 Estimate, Sales $2.10B Beat $1.88B Estimate   Benzinga
06:45AM EDT  Avery Dennison Announces Second Quarter 2021 Results   Business Wire
06:45AM EDT  Avery Dennison To Acquire Vestco For $1.45B In Cash   Benzinga
04:27AM EDT  Earnings Scheduled For July 28, 2021   Benzinga
Jul 15, 2021
06:45AM EDT  Avery Dennison to Webcast Second Quarter 2021 Earnings Conference Call   Business Wire
Jun 7, 2021
10:31AM EDT  Orbstat Names Charles Fernandez As CEO, Chairman   Benzinga
May 18, 2021
06:14AM EDT  Verdict Issued On May 14, 2021 In Matter Of Adasa Inc. vs Avery Dennison Corporation; Jury Found Infringement And Awarded Adasa Damages In Amount Of About $26.6M   Benzinga
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
May 3, 2021
07:58AM EDT  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $215   Benzinga
Apr 29, 2021
10:32AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 29, 2021   Benzinga
10:03AM EDT  Citigroup Maintains Buy on Avery Dennison, Raises Price Target to $243   Benzinga
07:03AM EDT  UBS Downgrades Avery Dennison to Neutral, Raises Price Target to $227   Benzinga
06:25AM EDT  JP Morgan Upgrades Avery Dennison to Neutral, Raises Price Target to $215   Benzinga
Apr 28, 2021
07:19AM EDT  Recap: Avery Dennison Q1 Earnings   Benzinga
07:05AM EDT  Avery Dennison Corporation (AVY) has raised its guidance range for 2021 reported earnings per share to a range of $8.25 to $8.65 from a range of $7.50 to $7.90. Excluding an estimated $0.15 per share related to restructuring charges and other items, guidance for adjusted earnings per share has been raised to a range of $8.40 to $8.80 from a range of $7.65 to $8.05.   RTTNews
06:51AM EDT  Avery Dennison Corp. (AVY) announced a profit for its first quarter that increased from last year.   RTTNews
06:50AM EDT  Avery Dennison Raises FY21 EPS Guidance From $7.65-$8.05 To $8.40-$8.80   Benzinga
06:49AM EDT  Avery Dennison Q1 EPS $2.40 Beats $2.03 Estimate, Sales $2.05B Beat $1.93B Estimate   Benzinga
06:47AM EDT  Avery Dennison Q1 EPS $2.50 Vs $1.60 Last Year   RTTNews
06:45AM EDT  Avery Dennison Announces First Quarter 2021 Results   Business Wire
04:15AM EDT  Earnings Scheduled For April 28, 2021   Benzinga
Apr 9, 2021
06:45AM EDT  Avery Dennison to Webcast First Quarter 2021 Earnings Conference Call   Business Wire
Mar 17, 2021
10:40AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 17, 2021   Benzinga
06:27AM EDT  Atlantic Equities Downgrades Avery Dennison to Neutral   Benzinga
Mar 11, 2021
10:45AM EST  BMO Capital Maintains Outperform on Avery Dennison, Raises Price Target to $200   Benzinga
09:16AM EST  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $182   Benzinga
Mar 10, 2021
06:50AM EST  Avery Dennison to Host 2021 Virtual Investor Day   Business Wire
Feb 5, 2021
01:33PM EST  Loop Capital Maintains Buy on Avery Dennison, Raises Price Target to $187   Benzinga
Feb 4, 2021
07:54AM EST  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $174   Benzinga
Feb 3, 2021
08:21AM EST  Avery Dennison Sees FY21 Adj. EPS $7.50-$7.90 vs $7.31 Est.   Benzinga
07:26AM EST  Avery Dennison: Q4 Earnings Insights   Benzinga
07:04AM EST  Avery Dennison Corp. (AVY) said that it expects 2021 earnings per share to be in the range of $7.50 to $7.90.   RTTNews
06:53AM EST  Avery Dennison Corp. (AVY) released earnings for its fourth quarter that increased from the same period last year.   RTTNews
06:49AM EST  Avery Dennison Sees Q4 Adj. EPS $7.50-$7.90 vs $7.31 Est.   Benzinga
06:48AM EST  Avery Dennison Q4 Adj. EPS $2.27 Beats $2.09 Estimate, Sales $1.99B Beat $1.92B Estimate   Benzinga
06:48AM EST  Avery Dennison Q4 Reported EPS Up 19% To $2.28   RTTNews
06:45AM EST  Avery Dennison Announces Fourth Quarter and Full Year 2020 Results   Business Wire
04:00AM EST  Earnings Scheduled For February 3, 2021   Benzinga
Jan 21, 2021
04:30PM EST  Avery Dennison Announces Upcoming Investor Events   Business Wire
Jan 12, 2021
09:01AM EST  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $160   Benzinga
Jan 7, 2021
12:10PM EST  Benzinga's Top Upgrades, Downgrades For January 7, 2021   Benzinga
07:20AM EST  Citigroup Upgrades Avery Dennison to Buy   Benzinga
Jan 5, 2021
10:11AM EST  Benzinga's Top Upgrades, Downgrades For January 5, 2021   Benzinga
06:13AM EST  BMO Capital Upgrades Avery Dennison to Outperform, Announces $184 Price Target   Benzinga
Jan 4, 2021
04:45PM EST  Avery Dennison Reports Purchase Of ACPO For $87.6M   Benzinga
Nov 30, 2020
04:30PM EST  Avery Dennison Announces Upcoming Investor Events   Business Wire
Nov 10, 2020
09:46AM EST  Spruce Point Capital Management Releases Report and Strong Sell Research   PR Newswire
09:36AM EST  'Pleased to release a unique short idea on label maker $AVY - Avery Dennison an $SPY component with 35-55% downside risk' -Tweet From Short Research Firm, Spruce Point Capital   Benzinga
Oct 30, 2020
04:30PM EDT  Avery Dennison Corporation to Transfer Listing of Debt Securities to Nasdaq   Business Wire
Oct 23, 2020
08:13AM EDT  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $146   Benzinga
Oct 22, 2020
11:11AM EDT  Benzinga's Top Upgrades, Downgrades For October 22, 2020   Benzinga
05:58AM EDT  JP Morgan Downgrades Avery Dennison to Underweight, Raises Price Target to $130   Benzinga
Oct 21, 2020
09:55AM EDT  Shares of Avery Dennison Corp. (AVY) reached a 52-week high of $142.50 Wednesday morning, after the company reported better-than-expected results for the third-quarter, and increased its dividend by 7%. AVY is currently trading at $142.24, up $7.90 or 5.88% in the regular trading session.   RTTNews
07:16AM EDT  Avery Dennison Corp. (AVY) reported better-than-expected results for the third-quarter. Also, the company increased its dividend by 7%.   RTTNews
07:10AM EDT  Avery Dennison: Q3 Earnings Insights   Benzinga
06:50AM EDT  Avery Dennison Corp. (AVY) reported earnings for its third quarter that rose from the same period last year.   RTTNews
06:48AM EDT  Avery Dennison Q3 Reported EPS Up 5% To $1.79   RTTNews
06:46AM EDT  Avery Dennison Q3 Adj. EPS $1.91 Beats $1.53 Estimate, Sales $1.73B Beat $1.70B Estimate   Benzinga
06:45AM EDT  Avery Dennison Announces Third Quarter 2020 Results   Business Wire
04:07AM EDT  Earnings Scheduled For October 21, 2020   Benzinga
Oct 9, 2020
04:30PM EDT  Avery Dennison Announces Upcoming Investor Events   Business Wire
Oct 6, 2020
07:36AM EDT  UBS Maintains Buy on Avery Dennison, Raises Price Target to $142   Benzinga
Aug 24, 2020
04:30PM EDT  Avery Dennison Announces Upcoming Investor Events   Business Wire
Jul 28, 2020
09:37AM EDT  Benzinga's Top Upgrades, Downgrades For July 28, 2020   Benzinga
08:01AM EDT  10 Biggest Price Target Changes For Tuesday   Benzinga
07:49AM EDT  Morgan Stanley Maintains Equal-Weight on Avery Dennison, Raises Price Target to $112   Benzinga
06:06AM EDT  A Peek Into The Markets: US Stock Futures Edge Lower Ahead Of Earnings Reports, Fed Meeting   Benzinga
05:29AM EDT  JP Morgan Upgrades Avery Dennison to Neutral, Raises Price Target to $115   Benzinga
Jul 27, 2020
10:42AM EDT  Looking Into Avery Dennison's Return On Capital Employed   Benzinga
07:09AM EDT  Avery Dennison Corp. (AVY) said the company currently expects sales and earnings to decline in 2020 on lower demand, with the second quarter representing the trough. In the third quarter, the company projects a decline in sales before the impact of currency translation in the range of 5 percent to 7 percent, or 7 percent to 9 percent on an organic basis.   RTTNews
07:09AM EDT  Avery Dennison: Q2 Earnings Insights   Benzinga
06:54AM EDT  Avery Dennison Corp. (AVY) revealed earnings for second quarter that decreased from last year.   RTTNews
06:53AM EDT  Avery Dennison Q2 EPS $1.37 Beats $1.10 Estimate, Sales $1.53B Beat $1.50B Estimate   Benzinga
06:49AM EDT  Avery Dennison Q2 EPS $0.95 Vs $1.69 Last Year   RTTNews
06:45AM EDT  Avery Dennison Announces Second Quarter 2020 Results   Business Wire
04:01AM EDT  Earnings Scheduled For July 27, 2020   Benzinga
Jul 13, 2020
04:16PM EDT  Avery Dennison to Webcast Second Quarter 2020 Earnings Conference Call   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC