Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVY
Avery Dennison Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:54 PM EDT
162.35USD-0.597%(-0.97)481,235
153.48Bid   172.14Ask   18.66Spread
Pre-market
0.00USD-100.000%(-163.32)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
162.35USD+0.003%(0.00)206,140
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-050.880
2024-12-040.880
2024-09-040.880
2024-06-050.880
2024-03-050.810
2023-12-050.810
2023-09-050.810
2023-02-280.750
2022-12-060.750
2022-09-060.750
2022-05-310.750
2022-03-010.680
2021-11-300.680
2021-08-310.680
2021-03-020.620
2020-12-010.620
2020-09-010.580
2020-06-020.580
2020-03-030.580
2019-12-030.580
2019-09-030.580
2019-06-040.580
2019-03-050.520
2018-12-040.520
2018-09-040.520
2018-06-050.520
2018-03-060.450
2017-12-050.450
2017-09-010.450
2017-06-050.450
2017-02-270.410
2016-12-050.410
2016-09-020.410
2016-05-270.410
2016-02-290.370
2015-11-300.370
2015-08-310.370
2015-06-010.370
2015-03-020.350
2014-12-010.350
2014-08-290.350
2014-06-020.350
2014-03-030.290
2013-12-020.290
2013-08-300.290


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC