AVY
Avery Dennison Corp.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
188.07USD+0.591%(+1.11)734,616
Pre-marketNov 13, 2026 9:21:30 AM EST
187.00USD+0.021%(+0.04)
After-hoursNov 13, 2026 4:10:30 PM EST
188.03USD-0.019%(-0.04)
AVY Exchange Volume Summary · 2026-11-13
AVY’s Lit Exchange Volume on 2026-11-13 was 263,119, which is 35.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 64.18% | 471,440 | 40.81% |
| NYSE | 18.70% | 137,361 | 33.72% |
| Nasdaq GSM | 5.07% | 37,215 | 8.02% |
| IEX | 3.43% | 25,223 | 5.88% |
| NYSE Arca | 2.59% | 19,029 | 3.06% |
| Cboe BZX | 2.14% | 15,712 | 3.39% |
| Cboe EDGX | 1.60% | 11,785 | 1.68% |
| MEMX | 0.83% | 6,068 | 0.67% |
| MIAX Pearl | 0.30% | 2,191 | 0.27% |
| Cboe BYX | 0.29% | 2,152 | 0.72% |
| Nasdaq BX | 0.24% | 1,737 | 0.36% |
| Cboe EDGA | 0.23% | 1,694 | 0.65% |
| Nasdaq PHLX | 0.17% | 1,230 | 0.20% |
| 24X National | 0.08% | 607 | 0.01% |
| NYSE American | 0.06% | 456 | 0.17% |
| NYSE National | 0.06% | 412 | 0.26% |
| CHX | 0.03% | 206 | 0.12% |
| TXSE | 0.01% | 41 | 0.02% |
AVY Volume by Exchange
Loading…
AVY Volume by Exchange
Loading…
AVY Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | MIAX Pearl | Cboe BYX | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | 24X National | NYSE American | NYSE National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 64.18 | 18.70 | 5.07 | 3.43 | 2.59 | 2.14 | 1.60 | 0.83 | 0.30 | 0.29 | 0.24 | 0.23 | 0.17 | 0.08 | 0.06 | 0.06 | 0.03 | 0.01 | 0.00 |
| 2026-11-12 | 40.34 | 33.93 | 6.89 | 7.14 | 3.19 | 3.20 | 2.33 | 0.28 | 0.16 | 1.37 | 0.16 | 0.65 | 0.06 | 0.00 | 0.06 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-11-11 | 38.15 | 38.67 | 8.56 | 3.56 | 3.91 | 1.95 | 1.35 | 0.78 | 0.09 | 0.72 | 0.70 | 0.47 | 0.10 | 0.00 | 0.27 | 0.57 | 0.14 | 0.01 | 0.00 |
| 2026-11-10 | 34.37 | 39.46 | 7.32 | 4.42 | 3.79 | 2.45 | 2.01 | 0.63 | 0.08 | 1.65 | 0.38 | 1.95 | 0.49 | 0.00 | 0.20 | 0.44 | 0.37 | 0.00 | 0.00 |
| 2026-11-09 | 37.54 | 40.76 | 7.98 | 3.98 | 2.51 | 3.62 | 1.28 | 0.49 | 0.16 | 0.32 | 0.30 | 0.32 | 0.27 | 0.00 | 0.09 | 0.29 | 0.10 | 0.01 | 0.00 |
| 2026-11-06 | 38.76 | 30.80 | 5.14 | 4.99 | 6.96 | 8.44 | 1.33 | 1.03 | 0.12 | 0.70 | 0.42 | 0.23 | 0.28 | 0.00 | 0.34 | 0.22 | 0.21 | 0.01 | 0.00 |
| 2026-11-05 | 43.06 | 29.61 | 7.29 | 7.02 | 3.01 | 2.84 | 1.48 | 0.53 | 0.13 | 0.40 | 0.21 | 3.95 | 0.13 | 0.00 | 0.10 | 0.14 | 0.08 | 0.02 | 0.00 |
| 2026-11-04 | 40.68 | 31.41 | 9.26 | 5.32 | 2.77 | 4.05 | 2.33 | 0.78 | 0.25 | 0.81 | 0.65 | 0.49 | 0.27 | 0.00 | 0.35 | 0.41 | 0.15 | 0.03 | 0.00 |
| 2026-11-03 | 46.26 | 29.11 | 8.40 | 6.52 | 2.16 | 3.75 | 1.45 | 0.45 | 0.12 | 0.50 | 0.19 | 0.68 | 0.06 | 0.04 | 0.09 | 0.14 | 0.02 | 0.05 | 0.00 |
| 2026-11-02 | 45.38 | 31.80 | 6.95 | 7.96 | 1.76 | 3.24 | 0.90 | 0.51 | 0.23 | 0.25 | 0.13 | 0.29 | 0.15 | 0.00 | 0.14 | 0.20 | 0.09 | 0.02 | 0.00 |
| 2026-10-30 | 43.28 | 31.13 | 7.97 | 9.48 | 2.15 | 2.57 | 1.08 | 0.28 | 0.27 | 0.55 | 0.33 | 0.27 | 0.15 | 0.00 | 0.16 | 0.26 | 0.06 | 0.02 | 0.00 |
| 2026-10-29 | 39.38 | 25.09 | 9.72 | 9.68 | 2.80 | 3.81 | 2.37 | 1.00 | 0.62 | 1.73 | 0.97 | 0.94 | 0.54 | 0.01 | 0.32 | 0.70 | 0.31 | 0.01 | 0.00 |
| 2026-10-28 | 41.41 | 29.31 | 9.68 | 7.72 | 3.15 | 3.68 | 1.19 | 0.74 | 0.22 | 1.06 | 0.44 | 0.58 | 0.21 | 0.01 | 0.14 | 0.34 | 0.10 | 0.01 | 0.00 |
| 2026-10-27 | 35.00 | 30.59 | 13.51 | 6.49 | 4.05 | 4.03 | 2.78 | 0.71 | 0.42 | 1.13 | 0.35 | 0.47 | 0.14 | 0.00 | 0.03 | 0.21 | 0.08 | 0.00 | 0.00 |
| 2026-10-26 | 41.88 | 36.25 | 8.94 | 4.69 | 1.87 | 2.93 | 1.54 | 0.51 | 0.31 | 0.26 | 0.01 | 0.26 | 0.36 | 0.00 | 0.04 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 48.73 | 31.59 | 8.53 | 4.15 | 2.23 | 1.60 | 1.22 | 0.67 | 0.33 | 0.20 | 0.12 | 0.30 | 0.08 | 0.00 | 0.06 | 0.10 | 0.05 | 0.04 | 0.00 |
| 2026-10-22 | 39.85 | 27.36 | 12.99 | 5.19 | 3.88 | 3.84 | 2.73 | 0.91 | 0.32 | 0.65 | 0.62 | 1.16 | 0.08 | 0.00 | 0.10 | 0.24 | 0.04 | 0.02 | 0.00 |
| 2026-10-21 | 34.80 | 39.44 | 6.82 | 5.19 | 4.51 | 3.89 | 1.63 | 0.76 | 0.89 | 0.72 | 0.12 | 0.19 | 0.40 | 0.00 | 0.18 | 0.27 | 0.19 | 0.02 | 0.00 |
| 2026-10-20 | 33.38 | 39.14 | 6.70 | 7.27 | 3.14 | 3.55 | 1.73 | 0.94 | 0.42 | 1.76 | 0.29 | 0.68 | 0.33 | 0.00 | 0.12 | 0.45 | 0.05 | 0.04 | 0.00 |
| 2026-10-19 | 33.11 | 43.73 | 7.33 | 5.67 | 2.95 | 2.83 | 1.32 | 0.55 | 0.28 | 0.80 | 0.17 | 0.46 | 0.16 | 0.00 | 0.33 | 0.01 | 0.28 | 0.02 | 0.00 |
| 2026-10-16 | 40.86 | 38.69 | 7.47 | 2.98 | 3.02 | 2.70 | 1.73 | 0.64 | 0.40 | 0.16 | 0.12 | 0.39 | 0.27 | 0.01 | 0.14 | 0.14 | 0.27 | 0.01 | 0.00 |
| 2026-10-15 | 36.86 | 39.59 | 7.48 | 5.41 | 2.97 | 3.06 | 1.83 | 0.55 | 0.46 | 0.41 | 0.10 | 0.63 | 0.03 | 0.00 | 0.18 | 0.21 | 0.08 | 0.15 | 0.00 |
| 2026-10-14 | 33.04 | 37.17 | 8.10 | 5.91 | 7.14 | 3.09 | 1.55 | 0.77 | 0.25 | 0.62 | 0.23 | 0.68 | 0.32 | 0.00 | 0.40 | 0.14 | 0.58 | 0.01 | 0.00 |
| 2026-10-13 | 38.93 | 36.86 | 7.22 | 4.79 | 1.91 | 5.28 | 2.57 | 0.79 | 0.13 | 0.40 | 0.13 | 0.57 | 0.16 | 0.00 | 0.08 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 37.28 | 39.56 | 6.68 | 4.43 | 3.06 | 4.34 | 1.79 | 0.53 | 0.30 | 0.25 | 0.63 | 0.73 | 0.02 | 0.00 | 0.09 | 0.24 | 0.05 | 0.01 | 0.00 |