Dark

AVY
Avery Dennison Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

178.90USD-0.617%(-1.11)681,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

179.66USD-0.194%(-0.35)821

After-hours

Aug 14, 2026 4:10:30 PM EDT

178.93USD+0.017%(+0.03)1

OverviewOptionsHistoricalExchange VolumeShortsMore

AVY Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.62	280,691	43.35
NYSE	15.88	86,361	30.49
Nasdaq GSM	10.58	57,530	8.38
IEX	9.48	51,567	6.70
NYSE Arca	4.18	22,749	2.69
Cboe BZX	3.88	21,117	4.11
Cboe EDGX	1.57	8,540	1.46
Cboe BYX	0.73	3,980	0.54
MEMX	0.71	3,848	0.66
Nasdaq BX	0.46	2,483	0.37
Cboe EDGA	0.30	1,638	0.34
Nasdaq PHLX	0.26	1,396	0.18
MIAX Pearl	0.12	666	0.18
NYSE American	0.12	654	0.16
NYSE National	0.07	374	0.25
CHX	0.02	134	0.08
Texas Stock Exchange LLC	0.00	0	0.04
24X National	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.66 servings per container

Serving size

822.48K

Calories

543.73K

% Day

% Avg

Off Exchange¹ 281K

51.62%

43.35%

NYSE 86K

15.88%

30.49%

Nasdaq GSM 58K

10.58%

8.38%

IEX 52K

9.48%

6.70%

NYSE Arca 23K

4.18%

2.69%

Cboe BZX 21K

3.88%

4.11%

Cboe EDGX 9K

1.57%

1.46%

Cboe BYX 4K

0.73%

0.54%

MEMX 4K

0.71%

0.66%

Nasdaq BX 2K

0.46%

0.37%

Cboe EDGA 2K

0.30%

0.34%

Nasdaq PHLX 1K

0.26%

0.18%

MIAX Pearl 666

0.12%

0.18%

NYSE American 654

0.12%

0.16%

NYSE National 374

0.07%

0.25%

CHX 134

0.02%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.04%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 280,691, which is 51.62% of today's total volume.
Today's Lit volume is 263,037, which is 48.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.35%.
The average Lit volume has been 56.65%.

AVY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA