Dark

AVY
Avery Dennison Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

170.68USD-0.056%(-0.10)814,645

170.70Bid 170.85Ask 0.15Spread

Pre-market

Sep 29, 2026 9:08:30 AM EDT

171.69USD+0.533%(+0.91)0

After-hours

Sep 30, 2026 4:01:30 PM EDT

170.67USD-0.009%(-0.01)224,208

OverviewOptionsHistoricalExchange VolumeShortsMore

AVY Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.79	327,080	38.59
NYSE	34.96	287,333	44.15
Nasdaq GSM	10.26	84,321	5.81
IEX	4.79	39,380	3.70
Cboe BZX	4.20	34,519	2.58
NYSE Arca	2.09	17,147	2.15
Cboe EDGX	1.19	9,745	1.01
MEMX	0.65	5,374	0.39
Cboe EDGA	0.51	4,161	0.28
Cboe BYX	0.42	3,436	0.50
CHX	0.33	2,728	0.06
MIAX Pearl	0.20	1,611	0.14
NYSE National	0.19	1,548	0.22
NYSE American	0.16	1,311	0.10
Nasdaq BX	0.14	1,190	0.17
Nasdaq PHLX	0.13	1,065	0.15
24X National	0.00	16	0.00
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AVY Nutrition Facts

0.81 servings per container

Serving size

1.01M

Calories

821.97K

% Day

% Avg

Off Exchange¹ 327K

39.79%

38.59%

NYSE 287K

34.96%

44.15%

Nasdaq GSM 84K

10.26%

5.81%

IEX 39K

4.79%

3.70%

Cboe BZX 35K

4.20%

2.58%

NYSE Arca 17K

2.09%

2.15%

Cboe EDGX 10K

1.19%

1.01%

MEMX 5K

0.65%

0.39%

Cboe EDGA 4K

0.51%

0.28%

Cboe BYX 3K

0.42%

0.50%

CHX 3K

0.33%

0.06%

MIAX Pearl 2K

0.20%

0.14%

NYSE National 2K

0.19%

0.22%

NYSE American 1K

0.16%

0.10%

Nasdaq BX 1K

0.14%

0.17%

Nasdaq PHLX 1K

0.13%

0.15%

24X National 16

0.00%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AVY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 327,080, which is 39.79% of today's total volume.
Today's Lit volume is 494,885, which is 60.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.59%.
The average Lit volume has been 61.41%.

AVY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

CHX