Dark

AVTR
Avantor, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.78USD-0.577%(-0.08)12,415,817

13.03Bid 14.70Ask 1.67Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

14.26USD-0.834%(-0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.78USD0.000%(0.00)1,506,745

OverviewMax PainHistoricalExchangesShortsMore

AVTR Max Pain Summary

The max pain for AVTR on August 21st, 2026 is $10.00.

AVTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	5,293	1,259	125	2,355	10.00	0.38	+37.80%
Sep 18, 2026	76,230	23,989	68	1,214	12.00	0.01	+14.83%
Oct 16, 2026	50,008	51,346	65	658	12.00	0.01	+14.83%
Nov 20, 2026	1,473	627	23	3,062	11.00	1.47	+25.27%
Jan 15, 2027	845	3,805	60	1,318	13.00	0.30	+6.00%
Feb 19, 2027	18	16	0	7	8.00	0.21	+72.25%
Dec 17, 2027	119	16	1	22	5.00	0.17	+175.60%
Jan 21, 2028	1,612	213	18	68	3.00	0.05	+359.33%
Totals	135,598 216,869 H	81,271	360 9,064 H	8,704		0.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bShGR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bShGR1{ color: #333333; background-color: white; border: 2px solid #333333; }AVTRAvantor, Inc.stock NYSE

AVTR Max Pain Summary

AVTR Option Chain Summary

AVTR
Avantor, Inc.
stock NYSE