Dark

AVTR
Avantor, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

14.95USD-0.993%(-0.15)11,164,032

14.41Bid 15.94Ask 1.53Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

15.13USD+0.199%(+0.03)697

After-hours

Sep 22, 2026 4:10:30 PM EDT

14.94USD-0.067%(-0.01)711

OverviewMax PainHistoricalExchangesShortsMore

AVTR Max Pain Summary

The max pain for AVTR on October 16th, 2026 is $12.00.

AVTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	60,708	42,030	75	2,092	12.00	0.02	+24.58%
Nov 20, 2026	1,705	1,385	83	3,136	11.00	1.04	+35.91%
Jan 15, 2027	994	4,676	309	2,259	13.00	0.45	+15.00%
Feb 19, 2027	21	393	10	108	11.00	0.29	+35.91%
May 21, 2027	0	1	0	0	8.00	0.00	+86.88%
Dec 17, 2027	121	17	17	41	8.00	0.42	+86.88%
Jan 21, 2028	1,616	2,186	2,009	67	17.00	0.55	-12.06%
Jan 19, 2029	1	0	0	0	3.00	0.00	+398.33%
Totals	65,166 115,854 H	50,688	2,503 10,206 H	7,703		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JHqcKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHqcKr{ color: #333333; background-color: white; border: 2px solid #333333; }AVTRAvantor, Inc.stock NYSE

AVTR Max Pain Summary

AVTR Option Chain Summary

AVTR
Avantor, Inc.
stock NYSE