Dark

Check out our API

AVTR
Avantor, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

14.95USD-0.993%(-0.15)11,164,032

14.41Bid 15.94Ask 1.53Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

15.13USD+0.199%(+0.03)697

After-hours

Sep 22, 2026 4:10:30 PM EDT

14.94USD-0.067%(-0.01)711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,616	2,186	2,009	67

AVTR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AVTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVTR Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

AVTR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AVTR280121C00030000
25 C	1.20	-1.64%	10	14	08-20	AVTR280121C00025000
22 C	0.97	-19.17%	20	10	12-08	AVTR280121C00022000
20 C	2.00	+90.48%	2	34	07-29	AVTR280121C00020000
17 C	2.90	+20.83%	1	2,014	09-03	AVTR280121C00017000
15 C	4.25	+5.99%	45	114	09-15	AVTR280121C00015000
12 C	5.58	+13.88%	4	63	09-16	AVTR280121C00012000
10 C	7.00	+7.86%	3	355	09-15	AVTR280121C00010000
8 C	8.60	+28.36%	1	85	09-15	AVTR280121C00008000
5 C	11.50	+2.68%	2	496	09-17	AVTR280121C00005000
3 C	13.00	+19.38%	1	617	09-16	AVTR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	21.64	0%	2	0	05-27	AVTR280121P00030000
25 P	14.42	-8.27%	2	2	07-13	AVTR280121P00025000
22 P	12.44	-2.81%	2	2	06-22	AVTR280121P00022000
20 P	0	0%	0			AVTR280121P00020000
17 P	5.10	-2.86%	2,230	2,003	08-18	AVTR280121P00017000
15 P	7.40	+5.71%	1	2	03-10	AVTR280121P00015000
12 P	5.00	+59.74%	15	27	03-16	AVTR280121P00012000
10 P	1.34	-34.63%	1	20	09-10	AVTR280121P00010000
8 P	2.63	+25.24%	5	17	03-31	AVTR280121P00008000
5 P	0.75	+7,400.00%	2	3	04-30	AVTR280121P00005000
3 P	0	0%	0			AVTR280121P00003000

Share