Dark

Check out our Level2View

AVTR
Avantor, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.78USD-0.577%(-0.08)12,415,817

13.03Bid 14.70Ask 1.67Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

14.26USD-0.834%(-0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.78USD0.000%(0.00)1,506,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,612	213	18	68

AVTR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AVTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AVTR Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

AVTR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AVTR280121C00030000
25 C	1.22	-27.81%	1	4	02-11	AVTR280121C00025000
22 C	0.97	-19.17%	20	10	12-08	AVTR280121C00022000
20 C	2.00	+90.48%	2	34	07-29	AVTR280121C00020000
17 C	2.50	+113.68%	1	40	07-30	AVTR280121C00017000
15 C	3.25	+103.13%	5	125	07-29	AVTR280121C00015000
12 C	5.00	+61.29%	7	45	07-29	AVTR280121C00012000
10 C	5.50	-8.64%	30	392	07-30	AVTR280121C00010000
8 C	5.30	+73.20%	1	81	07-28	AVTR280121C00008000
5 C	9.74	+24.87%	53	507	07-29	AVTR280121C00005000
3 C	11.61	+44.76%	627	587	07-29	AVTR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	21.64	0%	2	0	05-27	AVTR280121P00030000
25 P	14.42	-8.27%	2	2	07-13	AVTR280121P00025000
22 P	12.44	-2.81%	2	2	06-22	AVTR280121P00022000
20 P	0	0%	0			AVTR280121P00020000
17 P	5.25	0%	12	12	10-10	AVTR280121P00017000
15 P	7.40	+5.71%	1	2	03-10	AVTR280121P00015000
12 P	5.00	+59.74%	15	27	03-16	AVTR280121P00012000
10 P	2.05	+62.70%	1	21	12-26	AVTR280121P00010000
8 P	2.63	+25.24%	5	17	03-31	AVTR280121P00008000
5 P	0.75	+7,400.00%	2	3	04-30	AVTR280121P00005000
3 P	0	0%	0			AVTR280121P00003000

Share