Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVTR
Avantor, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
14.95USD-0.993%(-0.15)11,164,181
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:49:30 AM EDT
15.13USD+0.199%(+0.03)697
After-hours
Sep 22, 2026 4:10:30 PM EDT
14.94USD-0.067%(-0.01)711
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


AVTR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AVTR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVTR May 21, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


AVTR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0AVTR270521C00024000
23 C00%0AVTR270521C00023000
22 C00%0AVTR270521C00022000
21 C00%0AVTR270521C00021000
20 C00%0AVTR270521C00020000
19 C00%0AVTR270521C00019000
18 C1.940%1109-17AVTR270521C00018000
17 C00%0AVTR270521C00017000
16 C00%0AVTR270521C00016000
15 C00%0AVTR270521C00015000
14 C00%0AVTR270521C00014000
13 C00%0AVTR270521C00013000
12 C00%0AVTR270521C00012000
11 C00%0AVTR270521C00011000
10 C00%0AVTR270521C00010000
9 C00%0AVTR270521C00009000
8 C00%0AVTR270521C00008000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0AVTR270521P00024000
23 P00%0AVTR270521P00023000
22 P00%0AVTR270521P00022000
21 P00%0AVTR270521P00021000
20 P00%0AVTR270521P00020000
19 P00%0AVTR270521P00019000
18 P00%0AVTR270521P00018000
17 P00%0AVTR270521P00017000
16 P00%0AVTR270521P00016000
15 P00%0AVTR270521P00015000
14 P00%0AVTR270521P00014000
13 P00%0AVTR270521P00013000
12 P00%0AVTR270521P00012000
11 P00%0AVTR270521P00011000
10 P00%0AVTR270521P00010000
9 P00%0AVTR270521P00009000
8 P00%0AVTR270521P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC