Dark

Check out our API

AVTR
Avantor, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

14.95USD-0.993%(-0.15)11,164,032

14.41Bid 15.94Ask 1.53Spread

Pre-market

Sep 22, 2026 8:49:30 AM EDT

15.13USD+0.199%(+0.03)697

After-hours

Sep 22, 2026 4:10:30 PM EDT

14.94USD-0.067%(-0.01)711

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,705	1,385	83	3,136

AVTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVTR Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AVTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			AVTR261120C00029000
28 C	0	0%	0			AVTR261120C00028000
27 C	0	0%	0			AVTR261120C00027000
26 C	0	0%	0			AVTR261120C00026000
25 C	0	0%	0			AVTR261120C00025000
24 C	0	0%	0			AVTR261120C00024000
23 C	0	0%	0			AVTR261120C00023000
22 C	0	0%	0			AVTR261120C00022000
21 C	0	0%	0			AVTR261120C00021000
20 C	0	0%	0			AVTR261120C00020000
19 C	0.23	-23.33%	1	57	09-15	AVTR261120C00019000
18 C	0.51	+45.71%	152	274	09-17	AVTR261120C00018000
17 C	0.85	+21.43%	7	318	09-17	AVTR261120C00017000
16 C	1.25	+27.55%	1	176	09-17	AVTR261120C00016000
15 C	1.80	+15.38%	20	560	09-17	AVTR261120C00015000
14 C	1.74	+6.75%	1	96	09-04	AVTR261120C00014000
13 C	2.79	+16.25%	1	575	09-21	AVTR261120C00013000
12 C	4.20	+3.70%	12	629	09-17	AVTR261120C00012000
11 C	4.79	+35.69%	6	103	09-18	AVTR261120C00011000
10 C	4.62	+2.67%	22	117	08-21	AVTR261120C00010000
9 C	5.45	+10.10%	50	128	08-21	AVTR261120C00009000
8 C	1.50	0%	50	50	05-13	AVTR261120C00008000
7 C	0	0%	0			AVTR261120C00007000
6 C	0	0%	0			AVTR261120C00006000
5 C	0	0%	0			AVTR261120C00005000
4 C	0	0%	0			AVTR261120C00004000
3 C	6.30	0%	2	0	06-01	AVTR261120C00003000
2 C	7.98	+1.66%	2	2	06-09	AVTR261120C00002000
1 C	8.75	-3.31%	2	5	06-15	AVTR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			AVTR261120P00029000
28 P	0	0%	0			AVTR261120P00028000
27 P	0	0%	0			AVTR261120P00027000
26 P	0	0%	0			AVTR261120P00026000
25 P	0	0%	0			AVTR261120P00025000
24 P	0	0%	0			AVTR261120P00024000
23 P	0	0%	0			AVTR261120P00023000
22 P	0	0%	0			AVTR261120P00022000
21 P	0	0%	0			AVTR261120P00021000
20 P	0	0%	0			AVTR261120P00020000
19 P	3.48	0%	65	65	09-18	AVTR261120P00019000
18 P	0	0%	0			AVTR261120P00018000
17 P	0	0%	0			AVTR261120P00017000
16 P	2.25	0%	1	1	08-20	AVTR261120P00016000
15 P	0.86	-47.88%	3	17	09-16	AVTR261120P00015000
14 P	0.40	-42.03%	66	88	09-16	AVTR261120P00014000
13 P	0.32	-37.25%	3	20	09-16	AVTR261120P00013000
12 P	0.50	-9.09%	52	20	08-24	AVTR261120P00012000
11 P	0.40	0.00%	1	251	08-18	AVTR261120P00011000
10 P	0.30	+20.00%	1,001	715	07-30	AVTR261120P00010000
9 P	0.60	-72.48%	75	73	07-23	AVTR261120P00009000
8 P	0.05	-87.50%	6	1,823	08-25	AVTR261120P00008000
7 P	0.40	-56.04%	40	88	05-26	AVTR261120P00007000
6 P	0.72	+24.14%	2	43	05-22	AVTR261120P00006000
5 P	0.37	0%	15	15	04-23	AVTR261120P00005000
4 P	0	0%	0			AVTR261120P00004000
3 P	0	0%	0			AVTR261120P00003000
2 P	0	0%	0			AVTR261120P00002000
1 P	0	0%	0			AVTR261120P00001000

Share