Dark

Check out our Dark Pool Levels

AVTR
Avantor, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

13.78USD-0.577%(-0.08)12,415,817

13.03Bid 14.70Ask 1.67Spread

Pre-market

Jul 30, 2026 9:13:30 AM EDT

14.26USD-0.834%(-0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.78USD0.000%(0.00)1,506,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,473	627	23	3,062

AVTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVTR Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AVTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			AVTR261120C00029000
28 C	0	0%	0			AVTR261120C00028000
27 C	0	0%	0			AVTR261120C00027000
26 C	0	0%	0			AVTR261120C00026000
25 C	0	0%	0			AVTR261120C00025000
24 C	0	0%	0			AVTR261120C00024000
23 C	0	0%	0			AVTR261120C00023000
22 C	0	0%	0			AVTR261120C00022000
21 C	0	0%	0			AVTR261120C00021000
20 C	0	0%	0			AVTR261120C00020000
19 C	0	0%	0			AVTR261120C00019000
18 C	0.40	0%	2	2	07-29	AVTR261120C00018000
17 C	0	0%	0			AVTR261120C00017000
16 C	0.89	+154.29%	9	21	07-29	AVTR261120C00016000
15 C	1.17	+129.41%	497	509	07-29	AVTR261120C00015000
14 C	1.70	+142.86%	37	95	07-29	AVTR261120C00014000
13 C	2.20	+214.29%	3	560	07-30	AVTR261120C00013000
12 C	1.20	+20.00%	40	622	07-23	AVTR261120C00012000
11 C	3.66	-1.08%	40	109	07-30	AVTR261120C00011000
10 C	4.71	+88.40%	71	97	07-29	AVTR261120C00010000
9 C	1.40	0%	28	28	05-06	AVTR261120C00009000
8 C	1.50	0%	50	50	05-13	AVTR261120C00008000
7 C	0	0%	0			AVTR261120C00007000
6 C	0	0%	0			AVTR261120C00006000
5 C	0	0%	0			AVTR261120C00005000
4 C	0	0%	0			AVTR261120C00004000
3 C	6.30	0%	2	0	06-01	AVTR261120C00003000
2 C	7.98	+1.66%	2	2	06-09	AVTR261120C00002000
1 C	8.75	-3.31%	2	5	06-15	AVTR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			AVTR261120P00029000
28 P	0	0%	0			AVTR261120P00028000
27 P	0	0%	0			AVTR261120P00027000
26 P	0	0%	0			AVTR261120P00026000
25 P	0	0%	0			AVTR261120P00025000
24 P	0	0%	0			AVTR261120P00024000
23 P	0	0%	0			AVTR261120P00023000
22 P	0	0%	0			AVTR261120P00022000
21 P	0	0%	0			AVTR261120P00021000
20 P	0	0%	0			AVTR261120P00020000
19 P	0	0%	0			AVTR261120P00019000
18 P	0	0%	0			AVTR261120P00018000
17 P	0	0%	0			AVTR261120P00017000
16 P	0	0%	0			AVTR261120P00016000
15 P	5.46	-27.68%	9	9	06-24	AVTR261120P00015000
14 P	1.55	-74.80%	12	14	07-29	AVTR261120P00014000
13 P	1.15	-77.88%	12	13	07-29	AVTR261120P00013000
12 P	2.07	-2.36%	1	72	07-17	AVTR261120P00012000
11 P	1.15	-20.69%	13	214	07-24	AVTR261120P00011000
10 P	0.30	+20.00%	1,001	715	07-30	AVTR261120P00010000
9 P	0.60	-72.48%	75	73	07-23	AVTR261120P00009000
8 P	0.40	-52.94%	4	1,829	07-20	AVTR261120P00008000
7 P	0.40	-56.04%	40	88	05-26	AVTR261120P00007000
6 P	0.72	+24.14%	2	43	05-22	AVTR261120P00006000
5 P	0.37	0%	15	15	04-23	AVTR261120P00005000
4 P	0	0%	0			AVTR261120P00004000
3 P	0	0%	0			AVTR261120P00003000
2 P	0	0%	0			AVTR261120P00002000
1 P	0	0%	0			AVTR261120P00001000

Share