Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVTR
Avantor, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
13.78USD-0.577%(-0.08)12,415,817
13.03Bid   14.70Ask   1.67Spread
Pre-market
Jul 30, 2026 9:13:30 AM EDT
14.26USD-0.834%(-0.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
13.78USD0.000%(0.00)1,506,745
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		13.680013.910013.560013.7800-0.577%12,415,8170.000%
2026-07-30		14.550014.589713.595013.8600-3.616%17,464,112-0.577%
2026-07-29		14.490014.620013.630014.3800+15.781%42,795,041-4.172%
2026-07-28		11.870012.465011.870012.4200+5.612%20,344,046+10.950%
2026-07-27		11.460011.920011.360011.7600+2.797%16,504,929+17.177%
2026-07-24		11.390011.610011.325011.4400+0.793%12,278,629+20.455%
2026-07-23		11.190011.750011.095011.3500+3.653%15,496,603+21.410%
2026-07-22		11.000011.085010.745010.9500-0.364%7,261,913+25.845%
2026-07-21		10.285011.030010.190010.9900+3.096%11,084,936+25.387%
2026-07-20		10.980011.120010.590010.6600-3.704%9,383,290+29.268%
2026-07-17		11.100011.306010.885011.0700-1.687%10,852,155+24.481%
2026-07-16		11.220011.430011.130011.2600+0.536%13,194,187+22.380%
2026-07-15		11.360011.470011.115011.2000-0.797%10,302,783+23.036%
2026-07-14		10.560011.320010.420011.2900+6.913%13,327,956+22.055%
2026-07-13		10.330010.615010.310010.5600+1.636%6,526,503+30.492%
2026-07-10		10.600010.640010.365010.3900-1.142%6,654,969+32.628%
2026-07-09		9.760010.66509.725010.5100+7.684%9,119,663+31.113%
2026-07-08		10.080010.15009.74509.7600-4.314%6,986,828+41.189%
2026-07-07		10.490010.570010.045010.2000-1.639%6,932,139+35.098%
2026-07-06		10.350010.540010.130010.3700+0.484%7,512,090+32.883%
2026-07-02		10.100010.320010.050010.3200+3.097%8,327,589+33.527%
2026-07-01		10.000010.30009.780010.0100+1.111%10,705,041+37.662%
2026-06-30		10.100010.15009.87009.9000-1.296%6,502,693+39.192%
2026-06-29		10.300010.30009.820010.0300-2.432%8,632,169+37.388%
2026-06-26		10.030010.400010.030010.2800+1.984%10,622,427+34.047%
2026-06-25		9.910010.25009.840010.0800+4.025%9,120,918+36.706%
2026-06-24		9.61009.87009.44009.6900+2.757%7,910,274+42.208%
2026-06-23		9.38009.52009.15009.4300+0.856%11,462,907+46.129%
2026-06-22		9.50009.62009.35009.3500-2.401%7,390,973+47.380%
2026-06-18		9.35009.67009.35009.5800+1.268%8,042,325+43.841%
2026-06-17		9.64509.78009.36009.4600-1.149%7,909,651+45.666%
2026-06-16		9.71009.82009.54509.5700-1.442%5,365,872+43.992%
2026-06-15		9.60009.89009.53029.7100+3.408%8,349,668+41.916%
2026-06-12		9.74009.79009.35009.3900-2.795%8,268,099+46.752%
2026-06-11		9.67009.70009.40009.6600+0.104%5,206,621+42.650%
2026-06-10		10.060010.06009.61009.6500-2.624%7,301,735+42.798%
2026-06-09		9.570010.05009.52009.9100+2.270%14,078,583+39.051%
2026-06-08		9.250010.00509.20009.6900+5.786%17,367,170+42.208%
2026-06-05		9.53009.53009.04009.1600-3.782%9,534,103+50.437%
2026-06-04		9.11009.62009.11009.5200+4.961%11,111,297+44.748%
2026-06-03		8.86009.13508.82509.0700+0.890%6,709,573+51.929%
2026-06-02		8.79009.04008.71008.9900-2.176%10,131,080+53.281%
2026-06-01		8.97009.33008.86009.1900+0.768%13,033,132+49.946%
2026-05-29		9.01009.38008.92389.1200-0.328%13,814,307+51.096%
2026-05-28		8.42009.30008.42009.1500+8.929%13,509,688+50.601%
2026-05-27		8.26008.45508.21008.4000+3.194%9,113,018+64.048%
2026-05-26		8.08008.15507.94008.1400+0.246%8,443,423+69.287%
2026-05-22		7.84008.13007.81008.1200+3.177%7,217,635+69.704%
2026-05-21		7.85007.93007.69007.8700-0.127%6,345,197+75.095%
2026-05-20		7.64007.89507.42407.8800+3.141%22,537,207+74.873%
2026-05-19		7.66007.80007.49507.6400+0.526%8,684,912+80.366%
2026-05-18		7.66007.76007.57507.6000-0.262%8,911,140+81.316%
2026-05-15		7.92008.01507.61007.6200-4.030%7,960,092+80.840%
2026-05-14		7.91008.05007.71007.9400+0.889%11,138,189+73.552%
2026-05-13		8.08008.15007.83507.8700-3.672%9,128,004+75.095%
2026-05-12		8.10008.21008.01008.1700+2.509%9,756,056+68.666%
2026-05-11		8.30008.30007.95007.9700-4.091%6,731,114+72.898%
2026-05-08		8.32008.39508.10008.31000.000%14,978,176+65.824%
2026-05-07		8.49008.58008.22508.3100-1.423%11,258,348+65.824%
2026-05-06		8.40008.57508.27008.4300+4.720%8,256,496+63.464%
2026-05-05		8.08008.26007.92508.0500+0.751%5,471,283+71.180%
2026-05-04		7.92008.01507.72507.9900+0.377%7,142,141+72.466%
2026-05-01		8.13008.22007.85007.9600-1.728%9,500,719+73.116%
2026-04-30		7.86008.28507.72008.1000+3.185%14,657,638+70.123%
2026-04-29		8.50008.55507.47507.8500-0.127%17,423,098+75.541%
2026-04-28		7.97008.10007.80007.8600-1.380%8,439,137+75.318%
2026-04-27		7.89008.06007.82507.9700+0.886%7,430,728+72.898%
2026-04-24		7.76007.91507.59507.9000+1.804%8,504,603+74.430%
2026-04-23		8.14008.29507.46007.7600-6.280%11,277,562+77.577%
2026-04-22		8.58008.62008.22008.2800-2.931%9,152,451+66.425%
2026-04-21		8.53008.85008.45508.5300+0.353%9,641,797+61.547%
2026-04-20		8.45008.54008.28008.5000-0.235%10,593,153+62.118%
2026-04-17		8.39008.57008.31508.5200+3.148%11,957,162+61.737%
2026-04-16		8.39008.42008.19008.2600-1.314%7,865,567+66.828%
2026-04-15		8.28008.48508.26008.3700+2.073%16,308,237+64.636%
2026-04-14		8.13008.37008.12008.2000+0.244%6,271,016+68.049%
2026-04-13		7.82008.21007.82008.1800+3.544%5,187,829+68.460%
2026-04-10		7.97008.03007.81007.9000-0.253%4,591,273+74.430%
2026-04-09		7.97008.04007.64507.9200-1.000%8,791,672+73.990%
2026-04-08		8.38008.49007.98508.00000.000%9,879,368+72.250%
2026-04-07		7.92008.09887.86008.0000+0.251%7,946,133+72.250%
2026-04-06		7.78007.99507.73007.9800+1.013%5,914,384+72.682%
2026-04-02		7.73008.06507.59007.9000+1.673%5,095,117+74.430%
2026-04-01		7.66007.94007.55007.7700-0.893%7,917,132+77.349%
2026-03-31		7.75007.94007.61007.8400+3.294%5,781,457+75.765%
2026-03-30		7.48007.70007.42007.5900+2.429%7,855,041+81.555%
2026-03-27		7.59007.64997.26507.4100-3.390%7,061,939+85.965%
2026-03-26		7.59007.84007.55007.6700-0.260%7,377,548+79.661%
2026-03-25		7.81007.93007.53507.6900-0.517%6,068,390+79.194%
2026-03-24		7.39007.85007.38007.7300+1.845%9,636,272+78.266%
2026-03-23		7.77007.81507.54507.5900+1.065%11,974,375+81.555%
2026-03-20		7.58007.70507.38507.5100-1.314%12,425,692+83.489%
2026-03-19		7.66007.81507.46007.6100-1.169%8,276,879+81.078%
2026-03-18		7.67007.80007.60507.7000-1.282%6,905,552+78.961%
2026-03-17		7.71007.95507.60007.8000+2.497%8,197,149+76.667%
2026-03-16		7.96008.02007.57507.6100-4.035%11,433,547+81.078%
2026-03-13		7.96008.05507.86007.9300+0.380%10,373,530+73.770%
2026-03-12		8.45008.54007.86507.9000-4.704%12,441,871+74.430%
2026-03-11		8.13008.42008.11008.2900+1.718%9,676,151+66.224%
2026-03-10		8.11008.22007.84508.15000.000%13,190,576+69.080%
2026-03-09		8.05008.24007.82008.1500-0.245%10,495,750+69.080%
2026-03-06		8.26008.41008.13508.1700-4.108%11,645,754+68.666%
2026-03-05		8.55008.85008.41008.5200-1.503%14,998,675+61.737%
2026-03-04		8.80008.89008.59008.6500-1.481%10,179,970+59.306%
2026-03-03		8.54008.83008.42508.7800-0.341%11,909,656+56.948%
2026-03-02		8.80008.90008.66008.8100-2.652%8,335,142+56.413%
2026-02-27		8.87009.06008.78009.0500+0.444%6,680,315+52.265%
2026-02-26		9.15009.15008.80009.0100-0.552%7,496,391+52.941%
2026-02-25		9.13009.16008.90509.0600-0.549%6,931,748+52.097%
2026-02-24		8.91009.15508.91009.1100+2.475%9,556,881+51.262%
2026-02-23		8.92009.02808.83008.8900-1.550%11,903,302+55.006%
2026-02-20		9.28009.28008.98009.0300-1.954%11,429,302+52.602%
2026-02-19		9.15009.26009.00509.2100-0.647%8,486,667+49.620%
2026-02-18		9.03009.32009.00009.2700+2.431%7,971,962+48.652%
2026-02-17		9.02009.22008.96509.0500-1.630%8,614,500+52.265%
2026-02-13		9.52009.77009.00009.2000+0.656%13,258,790+49.783%
2026-02-12		9.50009.58008.96009.1400-5.187%20,876,753+50.766%
2026-02-11		8.90009.86008.89509.6400-13.620%35,975,047+42.946%
2026-02-10		11.340011.340011.040011.1600-0.623%28,623,530+23.477%
2026-02-09		11.120011.345010.975011.2300-0.266%8,899,016+22.707%
2026-02-06		11.150011.260010.920011.2600+4.356%10,502,547+22.380%
2026-02-05		11.100011.200010.670010.7900-3.142%11,567,342+27.711%
2026-02-04		11.040011.255010.895011.1400+2.673%18,159,530+23.698%
2026-02-03		10.940011.335010.720010.8500-1.987%14,225,942+27.005%
2026-02-02		10.790011.095010.785811.0700+1.374%10,137,606+24.481%
2026-01-30		10.720010.980010.700010.9200+1.018%11,217,494+26.190%
2026-01-29		11.010011.010010.670010.8100-2.172%20,130,843+27.475%
2026-01-28		11.620011.640011.015011.0500-5.150%18,816,874+24.706%
2026-01-27		11.600011.890011.480411.6500-1.187%12,202,995+18.283%
2026-01-26		11.810011.910011.765011.7900-0.085%16,522,632+16.879%
2026-01-23		12.080012.220011.690011.8000-3.595%15,171,759+16.780%
2026-01-22		12.290012.510012.210012.2400+0.246%18,517,121+12.582%
2026-01-21		11.940012.225011.850012.2100+3.038%7,818,095+12.858%
2026-01-20		11.860012.125011.740011.8500-2.549%10,305,790+16.287%
2026-01-16		11.980012.210011.870012.1600+1.165%9,193,503+13.322%
2026-01-15		12.360012.390011.780012.0200-2.908%10,702,019+14.642%
2026-01-14		12.660012.900011.915012.3800-1.746%14,377,750+11.309%
2026-01-13		12.500012.840012.085012.6000+2.606%10,589,381+9.365%
2026-01-12		12.420012.550012.180012.2800-1.048%9,011,678+12.215%
2026-01-09		12.240012.420011.930012.4100+2.902%8,144,248+11.039%
2026-01-08		11.960012.225011.840012.0600-0.166%15,526,936+14.262%
2026-01-07		12.250012.316312.000012.0800-1.548%9,359,632+14.073%
2026-01-06		11.900012.375011.890012.2700+3.196%11,435,425+12.306%
2026-01-05		11.280011.950011.270011.8900+3.752%10,669,345+15.896%
2026-01-02		11.520011.620011.420011.46000.000%6,943,793+20.244%
2025-12-31		11.450011.600011.410011.4600-0.087%5,763,506+20.244%
2025-12-30		11.350011.575011.340011.4700+0.791%4,486,657+20.139%
2025-12-29		11.420011.490011.300011.3800-0.437%5,482,117+21.090%
2025-12-26		11.270011.450011.230011.4300+1.330%6,508,719+20.560%
2025-12-24		11.230011.310011.095011.2800+0.089%9,895,065+22.163%
2025-12-23		11.240011.280011.080011.2700+0.267%14,501,198+22.272%
2025-12-22		11.340011.530011.155011.2400-0.266%21,624,670+22.598%
2025-12-19		11.130011.360011.065011.2700+1.807%16,346,023+22.272%
2025-12-18		11.150011.395011.045011.0700-0.270%10,548,470+24.481%
2025-12-17		10.960011.530010.915011.1000-0.893%9,280,430+24.144%
2025-12-16		11.330011.340010.985011.2000-0.709%11,117,900+23.036%
2025-12-15		11.200011.290010.935011.2800+0.985%11,202,140+22.163%
2025-12-12		11.440011.520011.130011.1700-2.616%9,436,566+23.366%
2025-12-11		11.280011.470011.090011.4700-0.348%11,361,470+20.139%
2025-12-10		11.105011.565010.795011.5100+8.278%14,848,558+19.722%
2025-12-09		10.690010.955010.620010.6300-0.747%11,197,257+29.633%
2025-12-08		10.880010.945010.620010.7100-2.013%11,214,422+28.665%
2025-12-05		11.150011.210010.900010.9300-1.973%10,042,228+26.075%
2025-12-04		11.300011.330010.965011.1500-1.240%8,734,670+23.587%
2025-12-03		11.740011.785011.280011.2900-3.007%11,196,473+22.055%
2025-12-02		11.630011.810011.580011.6400-0.936%5,662,610+18.385%
2025-12-01		11.670011.865011.600011.7500+0.171%7,606,136+17.277%
2025-11-28		11.750011.890011.700011.7300-0.085%4,506,884+17.477%
2025-11-26		11.760011.850011.590011.7400-0.928%6,602,542+17.376%
2025-11-25		11.540011.885011.510011.8500+2.954%8,432,307+16.287%
2025-11-24		11.440011.570011.330011.5100-0.087%7,712,316+19.722%
2025-11-21		11.080011.565010.970011.5200+4.823%6,425,037+19.618%
2025-11-20		10.960011.140010.873010.9900-0.182%7,132,152+25.387%
2025-11-19		11.090011.120010.860011.0100-1.167%10,680,250+25.159%
2025-11-18		11.080011.350010.920011.1400+2.390%10,317,132+23.698%
2025-11-17		11.370011.370010.850010.8800-4.394%11,371,173+26.654%
2025-11-14		11.570011.740011.180011.3800-2.735%8,235,792+21.090%
2025-11-13		11.420011.760011.420011.7000+1.299%7,909,631+17.778%
2025-11-12		11.470011.730011.320011.5500+0.435%6,338,103+19.307%
2025-11-11		11.510011.740011.410011.50000.000%6,467,107+19.826%
2025-11-10		11.600011.660011.325011.5000-0.433%6,723,611+19.826%
2025-11-07		11.200011.560011.120011.5500+2.032%7,606,236+19.307%
2025-11-06		11.440011.820011.070011.3200-2.245%11,614,864+21.731%
2025-11-05		11.440011.705011.315011.58000.000%8,640,509+18.998%
2025-11-04		11.390011.765011.385511.5800-0.856%9,995,695+18.998%
2025-11-03		11.760011.765011.430011.6800-1.184%12,394,540+17.979%
2025-10-31		10.980011.905010.825011.8200+6.968%18,937,287+16.582%
2025-10-30		11.330011.580010.870011.0500-4.577%25,622,622+24.706%
2025-10-29		12.420013.435011.540011.5800-23.210%35,724,274+18.998%
2025-10-28		15.110015.190014.845015.0800-0.199%18,544,058-8.621%
2025-10-27		15.400015.460014.874715.1100-1.883%15,238,749-8.802%
2025-10-24		15.610015.760015.390015.4000-0.388%8,899,081-10.519%
2025-10-23		15.230015.600015.230015.4600+1.979%9,192,355-10.867%
2025-10-22		15.500015.890015.130015.1600-2.821%8,577,516-9.103%
2025-10-21		15.650015.930015.370015.6000+2.767%11,731,041-11.667%
2025-10-20		14.980015.250014.830015.1800+2.706%10,501,009-9.223%
2025-10-17		14.500014.830014.450014.7800+1.441%13,169,935-6.766%
2025-10-16		14.100014.765013.981114.5700+5.047%18,520,442-5.422%
2025-10-15		13.770014.040013.710013.8700-0.288%9,388,116-0.649%
2025-10-14		13.600014.119913.470013.9100+0.943%9,080,184-0.935%
2025-10-13		13.520013.960013.430013.7800+2.836%10,770,9750.000%
2025-10-10		13.650013.650013.120013.4000-1.034%8,683,828+2.836%
2025-10-09		13.630013.799913.480013.5400-1.527%6,642,653+1.773%
2025-10-08		13.570013.905013.440013.7500+2.079%7,990,016+0.218%
2025-10-07		14.160014.190013.430013.4700-4.400%11,190,953+2.301%
2025-10-06		14.250014.320113.985014.0900-1.400%7,193,868-2.200%
2025-10-03		14.000014.515013.805014.2900+3.776%12,205,993-3.569%
2025-10-02		13.710013.895013.550013.7700+0.732%12,765,472+0.073%
2025-10-01		12.510013.755112.440013.6700+9.535%17,413,619+0.805%
2025-09-30		11.800012.515011.660012.4800+5.405%12,538,054+10.417%
2025-09-29		11.880011.915011.650011.84000.000%8,989,802+16.385%
2025-09-26		11.760011.960011.760011.8400+0.509%6,977,326+16.385%
2025-09-25		11.930011.990011.715011.7800-1.915%7,874,285+16.978%
2025-09-24		12.180012.290011.985012.0100-1.879%7,461,400+14.738%
2025-09-23		12.530012.570012.230012.2400-1.687%7,289,876+12.582%
2025-09-22		12.370012.525012.250012.4500-0.400%7,813,225+10.683%
2025-09-19		12.860012.940012.355012.5000-2.799%15,921,984+10.240%
2025-09-18		12.580012.989912.540012.8600+3.710%5,541,795+7.154%
2025-09-17		12.740012.900012.320012.4000-2.439%8,572,670+11.129%
2025-09-16		12.410012.775012.310012.7100+2.583%8,410,500+8.419%
2025-09-15		12.330012.445012.220012.3900+0.650%8,003,393+11.219%
2025-09-12		13.000013.010012.300012.3100-5.380%6,201,461+11.942%
2025-09-11		12.690013.040012.670013.0100+3.172%16,021,032+5.919%
2025-09-10		12.720012.980012.610012.6100-1.715%9,854,882+9.278%
2025-09-09		13.120013.120012.830012.8300-2.285%5,926,640+7.405%
2025-09-08		13.170013.200012.880013.1300-1.352%6,183,865+4.950%
2025-09-05		13.230013.590013.230013.3100+0.910%7,671,887+3.531%
2025-09-04		12.820013.210012.570013.1900+2.886%8,699,338+4.473%
2025-09-03		13.140013.310012.810012.8200-3.536%8,678,743+7.488%
2025-09-02		13.300013.400013.015013.2900-1.336%9,775,175+3.687%
2025-08-29		13.200013.580013.150013.4700+1.968%8,423,804+2.301%
2025-08-28		13.150013.255012.885013.2100+0.152%10,229,474+4.315%
2025-08-27		13.230013.390013.050013.1900-0.827%11,408,142+4.473%
2025-08-26		13.140013.320012.970013.3000+0.681%56,685,965+3.609%
2025-08-25		13.960013.990013.070013.2100-0.452%10,798,292+4.315%
2025-08-22		12.720013.300012.630013.2700+5.653%7,761,978+3.843%
2025-08-21		12.730012.790012.480012.5600-2.484%5,891,381+9.713%
2025-08-20		12.940012.995012.770012.8800-0.770%8,553,961+6.988%
2025-08-19		12.880013.090012.780012.9800+1.724%6,302,068+6.163%
2025-08-18		12.920013.070012.760012.7600-1.315%10,594,389+7.994%
2025-08-15		13.080013.190012.730012.9300-0.385%8,953,010+6.574%
2025-08-14		12.900013.060012.790012.9800-0.689%6,215,091+6.163%
2025-08-13		12.630013.150012.590013.0700+3.239%11,422,992+5.432%
2025-08-12		12.170012.745012.105012.6600+4.628%11,001,530+8.847%
2025-08-11		12.510012.600011.940012.1000+5.217%16,323,102+13.884%
2025-08-08		11.280011.510011.115011.5000+1.054%11,659,980+19.826%
2025-08-07		11.350011.420011.025011.3800+1.789%14,203,824+21.090%
2025-08-06		11.500011.638011.155011.1800-3.952%11,028,661+23.256%
2025-08-05		11.390011.910011.250011.6400+3.009%18,404,641+18.385%
2025-08-04		11.410011.530011.120011.3000-0.528%24,849,059+21.947%
2025-08-01		11.940012.240010.825011.3600-15.476%59,922,079+21.303%
2025-07-31		13.570013.795013.440013.4400-2.609%17,388,841+2.530%
2025-07-30		14.060014.140013.655013.8000-1.499%12,681,777-0.145%
2025-07-29		14.000014.160013.835014.0100+0.143%9,904,615-1.642%
2025-07-28		14.300014.300013.945013.9900-1.548%12,246,620-1.501%
2025-07-25		14.060014.285013.830014.2100+1.428%11,934,947-3.026%
2025-07-24		13.580014.190013.530014.0100+3.015%16,049,622-1.642%
2025-07-23		13.530013.750013.330013.6000+4.455%16,674,082+1.324%
2025-07-22		12.400013.110012.395013.0200+5.511%13,361,109+5.837%
2025-07-21		13.300013.300012.190012.3400-7.148%15,706,828+11.669%
2025-07-18		13.530013.590013.165013.29000.000%8,323,714+3.687%
2025-07-17		12.890013.325012.810013.2900+3.344%9,391,827+3.687%
2025-07-16		12.930012.975012.735012.8600+0.312%8,028,322+7.154%
2025-07-15		13.380013.470012.800012.8200-3.026%9,002,751+7.488%
2025-07-14		13.400013.480013.160013.2200-2.651%13,022,107+4.236%
2025-07-11		13.510013.760013.450013.5800-0.876%9,934,176+1.473%
2025-07-10		13.620014.230013.530013.7000+0.958%9,532,539+0.584%
2025-07-09		13.670013.870013.485013.5700-1.309%8,892,324+1.548%
2025-07-08		13.560014.130013.560013.7500+1.776%11,242,826+0.218%
2025-07-07		13.670013.760013.400013.5100-2.666%13,856,044+1.999%
2025-07-03		13.970014.000013.752513.8800-0.072%6,225,578-0.720%
2025-07-02		13.940014.010013.760013.8900-0.216%10,445,031-0.792%
2025-07-01		13.380014.420013.200013.9200+3.418%17,435,802-1.006%
2025-06-30		13.610013.700013.345013.4600-0.517%5,756,579+2.377%
2025-06-27		13.780013.900013.491813.5300-1.528%12,831,269+1.848%
2025-06-26		13.760014.060013.565013.7400+1.178%10,319,583+0.291%
2025-06-25		13.460013.735013.050013.5800+0.892%11,821,832+1.473%
2025-06-24		13.550013.650013.340013.4600+0.223%10,317,152+2.377%
2025-06-23		13.400013.620013.190013.4300-1.032%9,863,041+2.606%
2025-06-20		13.370013.670013.290013.5700+2.107%26,592,195+1.548%
2025-06-18		13.150013.355012.990013.2900+1.065%13,540,047+3.687%
2025-06-17		13.280013.500013.120013.1500-2.085%14,524,004+4.791%
2025-06-16		13.300013.450013.005013.4300+2.754%9,677,650+2.606%
2025-06-13		13.240013.520012.970013.0700-3.471%7,428,811+5.432%
2025-06-12		13.430013.745013.400013.5400+0.148%6,095,453+1.773%
2025-06-11		13.690013.900013.470013.5200-1.242%8,571,583+1.923%
2025-06-10		13.590013.920013.490013.6900+1.784%12,294,488+0.657%
2025-06-09		13.310013.625013.130013.4500+2.907%9,244,577+2.454%
2025-06-06		13.160013.390012.970013.0700+0.927%14,880,712+5.432%
2025-06-05		13.330013.330012.940012.9500-2.705%9,303,908+6.409%
2025-06-04		13.230013.665013.170013.3100+1.217%12,791,692+3.531%
2025-06-03		13.060013.270012.670013.1500+1.466%22,966,932+4.791%
2025-06-02		12.730012.970012.600012.9600+0.387%11,182,108+6.327%
2025-05-30		12.930013.145012.580012.9100-0.997%11,443,298+6.739%
2025-05-29		13.160013.260012.995013.0400+0.077%7,599,616+5.675%
2025-05-28		13.100013.215012.965013.0300-0.913%5,748,589+5.756%
2025-05-27		12.870013.260012.870013.1500+3.625%13,271,512+4.791%
2025-05-23		12.630012.830012.470012.6900-1.322%6,740,454+8.589%
2025-05-22		12.550012.940012.490012.8600+2.470%11,454,044+7.154%
2025-05-21		13.300013.360012.545012.5500-6.830%8,464,851+9.801%
2025-05-20		13.300013.640013.300013.4700+0.823%11,197,451+2.301%
2025-05-19		13.140013.410013.140013.3600-0.373%10,614,580+3.144%
2025-05-16		12.860013.420012.590013.4100+4.439%22,017,566+2.759%
2025-05-15		12.730012.980012.500012.8400-0.078%9,518,978+7.321%
2025-05-14		13.340013.420012.820012.8500-3.383%11,787,487+7.237%
2025-05-13		12.800013.490012.740013.3000+2.308%19,898,595+3.609%
2025-05-12		12.500013.005012.420013.0000+8.153%13,344,050+6.000%
2025-05-09		12.300012.390012.020012.0200-2.117%10,443,590+14.642%
2025-05-08		11.950012.360011.870012.2800+2.848%19,206,568+12.215%
2025-05-07		12.100012.155011.820011.9400-0.334%21,786,636+15.410%
2025-05-06		12.550012.600011.965011.9800-5.146%10,771,130+15.025%
2025-05-05		12.820012.880012.570012.6300-1.865%9,372,227+9.105%
2025-05-02		13.200013.360212.725012.8700-0.694%8,789,307+7.071%
2025-05-01		12.810013.125012.600012.9600-0.231%13,765,866+6.327%
2025-04-30		12.730013.030012.600012.9900+2.364%15,662,038+6.082%
2025-04-29		12.410012.830012.250012.6900+1.601%24,407,924+8.589%
2025-04-28		12.920013.250012.215012.4900-3.403%26,081,952+10.328%
2025-04-25		13.560013.560012.195012.9300-16.581%43,602,475+6.574%
2025-04-24		15.520015.630014.980015.5000+0.194%13,782,202-11.097%
2025-04-23		15.740016.170015.425015.4700+1.243%7,100,918-10.924%
2025-04-22		15.230015.425015.120015.2800+2.139%8,478,260-9.817%
2025-04-21		14.940015.115014.740014.9600-0.927%7,559,017-7.888%
2025-04-17		15.170015.240014.900015.1000-0.984%9,421,019-8.742%
2025-04-16		15.440015.720015.070015.2500-0.974%8,282,732-9.639%
2025-04-15		15.440015.580015.115015.4000-1.028%9,394,325-10.519%
2025-04-14		15.620015.680015.180015.5600+2.234%6,689,553-11.440%
2025-04-11		14.900015.230014.500015.2200+3.537%18,932,646-9.461%
2025-04-10		15.420015.455014.550014.7000-7.489%13,526,040-6.259%
2025-04-09		14.050015.990013.802915.8900+11.275%15,171,345-13.279%
2025-04-08		15.530015.670014.145014.2800-6.238%13,043,767-3.501%
2025-04-07		14.780015.960014.670015.2300+0.661%12,004,237-9.521%
2025-04-04		15.470015.570014.930015.1300-3.446%24,521,591-8.923%
2025-04-03		16.030016.030015.430015.6700-3.806%17,685,180-12.061%
2025-04-02		15.610016.290015.560016.2900+3.101%8,016,582-15.408%
2025-04-01		16.180016.290015.685015.8000-2.529%7,473,073-12.785%
2025-03-31		16.000016.350015.805016.2100+0.185%5,679,066-14.991%
2025-03-28		16.150016.225016.000016.1800+0.062%4,997,552-14.833%
2025-03-27		16.100016.345015.920016.1700-0.676%3,793,957-14.780%
2025-03-26		16.290016.440016.110016.2800-0.428%3,816,898-15.356%
2025-03-25		16.530016.540016.165016.3500-0.849%7,104,368-15.719%
2025-03-24		16.590016.785016.280016.4900-0.302%5,695,685-16.434%
2025-03-21		16.150016.630016.090016.5400+1.597%11,287,606-16.687%
2025-03-20		16.630016.710016.270016.2800-2.340%8,134,787-15.356%
2025-03-19		16.980017.110016.550016.6700-1.999%5,478,348-17.337%
2025-03-18		16.500017.100016.360017.0100+3.028%7,968,119-18.989%
2025-03-17		16.300016.640016.255016.5100+1.288%5,183,030-16.535%
2025-03-14		15.950016.350015.880016.3000+3.034%5,032,715-15.460%
2025-03-13		15.840016.365015.680015.8200+0.190%7,855,342-12.895%
2025-03-12		16.930017.080015.690015.7900-6.734%10,784,598-12.730%
2025-03-11		17.290017.290016.520016.9300-2.025%9,233,255-18.606%
2025-03-10		17.390018.020017.120017.2800-1.257%12,952,518-20.255%
2025-03-07		16.120017.740016.020017.5000+8.225%20,959,963-21.257%
2025-03-06		15.610016.270015.520016.1700+2.667%7,842,576-14.780%
2025-03-05		15.490015.795015.440015.7500+1.613%7,395,961-12.508%
2025-03-04		15.700015.745015.370015.5000-2.331%8,966,793-11.097%
2025-03-03		16.800016.810015.770015.8700-4.970%8,124,989-13.170%
2025-02-28		16.570016.730016.410016.7000+1.273%6,640,422-17.485%
2025-02-27		17.030017.160016.460016.4900-4.239%6,856,553-16.434%
2025-02-26		17.530017.655017.150017.2200-1.936%4,859,364-19.977%
2025-02-25		17.460017.625017.165017.5600+0.515%8,185,028-21.526%
2025-02-24		17.289017.760017.220017.4700+0.983%5,790,365-21.122%
2025-02-21		17.400017.640017.220017.3000-1.086%6,381,616-20.347%
2025-02-20		17.680017.910017.470017.4900-1.075%4,266,677-21.212%
2025-02-19		17.300017.740017.140017.6800+1.902%6,807,512-22.059%
2025-02-18		17.890017.920017.190017.3500-2.910%10,823,972-20.576%
2025-02-14		18.180018.360017.830017.8700-1.271%3,880,625-22.888%
2025-02-13		18.120018.177517.900018.1000+0.277%6,038,286-23.867%
2025-02-12		18.090018.270017.995018.0500-1.849%4,312,211-23.657%
2025-02-11		18.650018.820018.190018.3900-3.261%6,649,446-25.068%
2025-02-10		19.500019.525018.490019.0100-0.783%10,149,100-27.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC